Última Hora: "EUA: Mais de 700 mortos num dia. Trump pede a cidadãos que se "preparem" - Notícias ao Minuto" Tue, 31 Mar 2020 22:30:00 GMT    "Idosos e funcionários de lar da Maia começaram a ser testados - RTP" Tue, 31 Mar 2020 13:15:00 GMT    "Governo garante que apoio aos 'recibos verdes' será pago em abril - Diário de Notícias - Lisboa" Wed, 01 Apr 2020 03:58:33 GMT    "Entrega do IRS começa hoje. AT apela para contribuintes não saírem de casa - Jornal Económico" Wed, 01 Apr 2020 07:10:34 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 01 Apr 2020 08:32:00 GMT    "?Impõe-se manter as medidas de contenção?, diz Marcelo - PÚBLICO" Tue, 31 Mar 2020 17:16:00 GMT   "Rezo para que os infetados de todo o Mundo recuperem - SIC Notícias" Tue, 31 Mar 2020 21:56:00 GMT    "É o último dia para pagar à Segurança Social (e, desta vez, há desconto) - ECO Economia Online" Tue, 31 Mar 2020 05:54:38 GMT    "TAP já avançou para "lay off", reduções de horário e cortes na remuneração dos gestores - Observador" Tue, 31 Mar 2020 20:56:40 GMT    "Maduro acusa navio cruzeiro português de acto de ?terrorismo e pirataria? - PÚBLICO" Wed, 01 Apr 2020 07:03:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+3,130%) GABRIEL RES J - [Ticker: GBU.TO]Gráfico GABRIEL RES J  Noticias GABRIEL RES J  Descargar Históricos de Metastock GABRIEL RES J y Otros  Análisis Técnico GABRIEL RES J  
Última Transacción0,330Hora de Cotización2017-11-01 - 16:57:00
Variación+0,010 (+3,130%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,330Mínimo0,330
Volumen1.000Volumen Medio (3m)0
Demanda / Oferta0,310 x 0 - 0,340 x 0Yield
Cierre Anterior0,320PER0,00%
Apertura0,330EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GBU.TO desde 2000-01-01 hasta 2020-04-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-09-143,8022.0003,803,703,7500:00:00
2001-09-173,80257.0003,853,753,7800:00:00
2001-09-183,80100.3003,803,753,7800:00:00
2001-09-193,84105.5003,843,763,8000:00:00
2001-09-203,7023.6003,833,653,8100:00:00
2001-09-213,6510.3003,653,603,6200:00:00
2001-09-243,67177.2003,703,603,6400:00:00
2001-09-253,80147.1003,803,673,6700:00:00
2001-09-263,93119.9003,953,803,8000:00:00
2001-09-273,9016.9003,903,903,9000:00:00
2001-09-283,97130.0004,053,903,9000:00:00
2001-10-013,9596.5004,003,914,0000:00:00
2001-10-024,30230.7004,503,903,9000:00:00
2001-10-034,2385.6004,234,154,2100:00:00
2001-10-044,23158.9004,234,154,2000:00:00
2001-10-054,1762.8004,214,154,1500:00:00
2001-10-094,19142.9004,234,164,2000:00:00
2001-10-104,05109.8004,154,054,1500:00:00
2001-10-113,9398.5004,003,853,8500:00:00
2001-10-123,9885.1003,983,913,9100:00:00
2001-10-153,98110.7004,053,983,9800:00:00
2001-10-163,90100.3004,003,903,9800:00:00
2001-10-173,9446.4003,943,903,9000:00:00
2001-10-183,972.470.6004,003,903,9500:00:00
2001-10-193,9093.0003,963,803,9600:00:00
2001-10-223,90142.2003,903,853,8900:00:00
2001-10-233,9514.5003,953,803,8500:00:00
2001-10-243,90141.6003,903,903,9000:00:00
2001-10-253,90166.6003,903,853,8500:00:00
2001-10-263,8243.3003,853,823,8500:00:00
2001-10-293,7235.9003,793,703,7900:00:00
2001-10-303,7554.4003,753,703,7000:00:00
2001-10-313,8568.2003,853,753,7500:00:00
2001-11-013,9580.9003,953,803,8000:00:00
2001-11-023,8566.0003,953,853,9500:00:00
2001-11-053,6517.5003,853,633,8500:00:00
2001-11-063,65182.0003,653,603,6200:00:00
2001-11-073,7037.7003,703,623,6600:00:00
2001-11-083,5010.2003,603,503,6000:00:00
2001-11-093,35295.1003,503,153,5000:00:00
2001-11-123,3012.6003,303,003,0500:00:00
2001-11-133,4025.0003,533,203,2000:00:00
2001-11-143,357003,403,353,4000:00:00
2001-11-153,4019.8003,503,403,4500:00:00
2001-11-163,4010.5003,403,353,3500:00:00
2001-11-193,2520.1003,473,253,4300:00:00
2001-11-203,20259.6003,253,203,2500:00:00
2001-11-213,19411.2003,203,193,2000:00:00
2001-11-223,0118.6003,173,013,1700:00:00
2001-11-232,9544.0003,002,603,0000:00:00
2001-11-262,8431.2002,852,652,8500:00:00
2001-11-272,6531.9002,802,602,8000:00:00
2001-11-282,4524.5002,642,412,6400:00:00
2001-11-292,5562.5002,782,402,4500:00:00
2001-11-302,85154.2002,852,602,6000:00:00
2001-12-032,7560.4002,902,752,9000:00:00
2001-12-042,8038.1002,992,752,9900:00:00
2001-12-052,8425.5002,852,802,8500:00:00
2001-12-062,6545.7002,752,602,7400:00:00
2001-12-072,5068.9002,832,502,7100:00:00
2001-12-102,7033.6002,802,452,6000:00:00
2001-12-112,6061.6002,702,602,7000:00:00
2001-12-122,65103.3002,702,562,6000:00:00
2001-12-132,8032.2002,852,642,7000:00:00
2001-12-142,9919.4002,992,902,9000:00:00
2001-12-173,1543.4003,202,963,0000:00:00
2001-12-183,1120.5003,243,113,2400:00:00
2001-12-193,0516.3003,203,053,1500:00:00
2001-12-203,0542.0003,053,003,0500:00:00
2001-12-213,82279.9003,823,053,1900:00:00
2001-12-243,5016.1003,793,503,7900:00:00
2001-12-273,5716.1003,573,213,2500:00:00
2001-12-283,50334.5003,603,453,5500:00:00
2001-12-313,5030.2003,503,453,4500:00:00
2002-01-023,5715.5003,683,503,5000:00:00
2002-01-033,5048.2003,503,203,3100:00:00
2002-01-043,5024.9003,503,323,3200:00:00
2002-01-073,5049.7003,503,453,4500:00:00
2002-01-083,45312.4003,553,453,5000:00:00
2002-01-093,50619.0003,603,453,4500:00:00
2002-01-103,60144.6003,653,503,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters