Última Hora: "ACT admite aplicar sanções à Ryanair, mas inspeção ainda não terminou - Dinheiro Vivo" Thu, 22 Aug 2019 15:22:00 GMT   "Identidade de género não significa que ?uma menina, de repente, encontra um galifão na casa de banho? - Observador" Thu, 22 Aug 2019 17:30:37 GMT    ""A Leonor é transexual. Ela existe. É a minha filha". Mãe publica carta aberta a Laurinda Alves - Sol" Thu, 22 Aug 2019 21:59:35 GMT    "Boris Johnson põe pé em cima da mesa no Palácio do Eliseu - Notícias ao Minuto" Thu, 22 Aug 2019 22:01:59 GMT    "A Amazónia já está a arder - Mundo - RTP" Thu, 22 Aug 2019 19:19:00 GMT    "Ministério Público diz que tentou localizar gémeas da Amadora com recurso à PSP e Segurança Social - TVI24" Thu, 22 Aug 2019 11:36:00 GMT    "Morreu o menino de três anos que ficou em estado crítico após ser atropelado em Rio Maior - Correio da Manhã" Wed, 21 Aug 2019 12:00:34 GMT    ""Aceitei o convite porque o país precisa de uma voz ativa contra a hipocrisia" - Sol" Thu, 22 Aug 2019 07:51:00 GMT    "Crise em empresa de Casillas obriga jogador a despedir funcionários - Correio da Manhã" Fri, 23 Aug 2019 00:33:27 GMT    "São Bento substitui Pardal Henriques e admite retirar pré-aviso de greve - PÚBLICO" Thu, 22 Aug 2019 11:59:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN CYCLE GOLD - [Ticker: GCGC]Gráfico GOLDEN CYCLE GOLD  Noticias GOLDEN CYCLE GOLD  Descargar Históricos de Metastock GOLDEN CYCLE GOLD y Otros  Análisis Técnico GOLDEN CYCLE GOLD  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GCGC desde 2000-01-01 hasta 2019-08-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-207,756.9007,757,497,4900:00:00
2007-09-217,7507,757,757,7500:00:00
2007-09-248,502.8008,507,907,9500:00:00
2007-09-258,252.4008,257,117,1100:00:00
2007-09-268,2508,258,258,2500:00:00
2007-09-278,005008,008,008,0000:00:00
2007-09-288,153008,158,058,0500:00:00
2007-10-018,1508,158,158,1500:00:00
2007-10-027,993.3007,997,107,8000:00:00
2007-10-038,003.0008,007,257,2500:00:00
2007-10-048,094008,098,098,0900:00:00
2007-10-058,504.3008,507,758,2500:00:00
2007-10-087,817008,507,818,5000:00:00
2007-10-098,444.7008,457,268,0000:00:00
2007-10-108,434008,438,438,4300:00:00
2007-10-118,504.2008,508,448,4400:00:00
2007-10-128,752.9008,758,758,7500:00:00
2007-10-158,007.3009,008,009,0000:00:00
2007-10-168,501.6008,508,258,2500:00:00
2007-10-179,004.2009,008,618,6100:00:00
2007-10-189,504009,509,509,5000:00:00
2007-10-199,5009,509,509,5000:00:00
2007-10-229,503.0009,508,758,7500:00:00
2007-10-239,5009,509,509,5000:00:00
2007-10-249,5009,509,509,5000:00:00
2007-10-259,5009,509,509,5000:00:00
2007-10-269,005009,009,009,0000:00:00
2007-10-299,154009,159,159,1500:00:00
2007-10-308,902008,908,278,2700:00:00
2007-10-319,293.0009,299,259,2500:00:00
2007-11-019,756.0009,759,509,5000:00:00
2007-11-029,586.4009,758,409,7500:00:00
2007-11-059,5809,589,589,5800:00:00
2007-11-069,854.5009,859,759,7500:00:00
2007-11-0710,006.10010,009,809,8000:00:00
2007-11-0810,002.90010,0010,0010,0000:00:00
2007-11-0911,253.30011,2510,0010,0000:00:00
2007-11-1212,5014.00013,007,6513,0000:00:00
2007-11-1312,254.60012,4910,0012,0000:00:00
2007-11-1412,001.00012,0012,0012,0000:00:00
2007-11-1512,3590012,3512,3512,3500:00:00
2007-11-1612,0070012,0011,0611,0600:00:00
2007-11-1911,7540012,1011,7512,1000:00:00
2007-11-2011,75011,7511,7511,7500:00:00
2007-11-2110,104.80012,008,6012,0000:00:00
2007-11-2311,0320011,0311,0211,0200:00:00
2007-11-2610,992.90011,0310,9911,0200:00:00
2007-11-2710,101.80010,9510,1010,9500:00:00
2007-11-2810,951.60010,9510,9410,9500:00:00
2007-11-2910,932.70010,948,5010,1000:00:00
2007-11-3010,0030010,0010,0010,0000:00:00
2007-12-0310,9550010,9510,0010,0000:00:00
2007-12-0410,2550010,259,149,1400:00:00
2007-12-0510,951.00010,9510,9010,9500:00:00
2007-12-0612,005.90012,1011,3912,1000:00:00
2007-12-0712,003.30012,009,8012,0000:00:00
2007-12-1011,9020011,9011,9011,9000:00:00
2007-12-1111,004.00013,008,5013,0000:00:00
2007-12-1211,891.00012,0011,8911,8900:00:00
2007-12-1311,9960012,0011,8912,0000:00:00
2007-12-1410,255.00011,8910,2511,0000:00:00
2007-12-1710,5050010,5410,5010,5400:00:00
2007-12-1810,691.50010,7010,0710,0700:00:00
2007-12-1910,6810010,6810,6810,6800:00:00
2007-12-209,752009,759,759,7500:00:00
2007-12-2110,2010010,2010,2010,2000:00:00
2007-12-2410,20010,2010,2010,2000:00:00
2007-12-2610,2010010,2010,2010,2000:00:00
2007-12-2710,2010010,2010,2010,2000:00:00
2007-12-2810,20010,2010,2010,2000:00:00
2007-12-3110,2020010,2010,2010,2000:00:00
2008-01-0211,603.80011,9910,5610,7000:00:00
2008-01-0312,003.70012,0011,9912,0000:00:00
2008-01-0412,003.00012,2511,9911,9900:00:00
2008-01-0710,222.30012,0010,1612,0000:00:00
2008-01-0811,2012.00012,0010,1210,5600:00:00
2008-01-0910,101.50010,259,789,7800:00:00
2008-01-1011,001.30011,0010,5710,6000:00:00
2008-01-1110,501.60010,659,819,8100:00:00
2008-01-1414,2063.40014,9713,7113,7100:00:00
2008-01-1513,5243.00014,2412,5214,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters