|
 GOLDEN CYCLE GOLD - [Ticker: GCGC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GCGC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-05-09 | 11,49 | 6.600 | 11,49 | 11,23 | 11,23 | 00:00:00 | | 2008-05-12 | 11,52 | 1.100 | 11,60 | 11,52 | 11,52 | 00:00:00 | | 2008-05-13 | 11,42 | 14.800 | 11,47 | 11,20 | 11,20 | 00:00:00 | | 2008-05-14 | 11,25 | 300 | 11,25 | 11,25 | 11,25 | 00:00:00 | | 2008-05-15 | 10,98 | 3.500 | 11,05 | 10,95 | 11,02 | 00:00:00 | | 2008-05-16 | 11,48 | 3.200 | 11,48 | 11,01 | 11,15 | 00:00:00 | | 2008-05-19 | 11,17 | 4.600 | 11,49 | 10,74 | 11,13 | 00:00:00 | | 2008-05-20 | 11,00 | 129.700 | 11,68 | 11,00 | 11,17 | 00:00:00 | | 2008-05-21 | 11,05 | 39.500 | 11,45 | 11,01 | 11,26 | 00:00:00 | | 2008-05-22 | 10,98 | 3.700 | 11,11 | 10,86 | 11,11 | 00:00:00 | | 2008-05-23 | 11,07 | 12.700 | 11,16 | 10,98 | 11,03 | 00:00:00 | | 2008-05-27 | 10,78 | 6.600 | 10,82 | 10,72 | 10,72 | 00:00:00 | | 2008-05-28 | 10,73 | 7.100 | 10,75 | 10,64 | 10,70 | 00:00:00 | | 2008-05-29 | 10,28 | 72.700 | 10,60 | 9,20 | 10,25 | 00:00:00 | | 2008-05-30 | 10,70 | 40.000 | 10,75 | 10,60 | 10,60 | 00:00:00 | | 2008-06-02 | 10,87 | 54.100 | 10,87 | 10,61 | 10,69 | 00:00:00 | | 2008-06-03 | 10,75 | 38.100 | 10,75 | 10,70 | 10,70 | 00:00:00 | | 2008-06-04 | 10,65 | 38.300 | 10,99 | 10,50 | 10,50 | 00:00:00 | | 2008-06-05 | 10,75 | 40.700 | 10,75 | 10,70 | 10,70 | 00:00:00 | | 2008-06-06 | 10,75 | 206.800 | 10,87 | 10,70 | 10,70 | 00:00:00 | | 2008-06-09 | 10,85 | 4.900 | 10,96 | 10,71 | 10,71 | 00:00:00 | | 2008-06-10 | 10,59 | 10.600 | 10,60 | 10,58 | 10,60 | 00:00:00 | | 2008-06-11 | 10,15 | 55.000 | 10,56 | 10,00 | 10,56 | 00:00:00 | | 2008-06-12 | 10,03 | 500 | 10,03 | 10,03 | 10,03 | 00:00:00 | | 2008-06-13 | 9,76 | 36.800 | 10,25 | 9,60 | 9,65 | 00:00:00 | | 2008-06-16 | 10,01 | 11.900 | 10,01 | 9,90 | 9,90 | 00:00:00 | | 2008-06-17 | 9,75 | 5.600 | 9,75 | 9,75 | 9,75 | 00:00:00 | | 2008-06-18 | 9,71 | 1.000 | 9,71 | 9,70 | 9,71 | 00:00:00 | | 2008-06-19 | 9,50 | 1.300 | 9,54 | 9,50 | 9,54 | 00:00:00 | | 2008-06-20 | 9,34 | 125.300 | 9,38 | 9,00 | 9,23 | 00:00:00 | | 2008-06-23 | 9,17 | 24.100 | 9,17 | 8,98 | 8,98 | 00:00:00 | | 2008-06-24 | 9,37 | 7.300 | 9,41 | 9,17 | 9,20 | 00:00:00 | | 2008-06-25 | 9,33 | 11.700 | 9,50 | 9,28 | 9,31 | 00:00:00 | | 2008-06-26 | 9,98 | 200 | 9,98 | 9,98 | 9,98 | 00:00:00 | | 2008-06-27 | 10,27 | 8.000 | 10,27 | 10,00 | 10,00 | 00:00:00 | | 2008-06-30 | 10,58 | 12.200 | 10,70 | 10,40 | 10,69 | 00:00:00 | | 2008-07-01 | 10,58 | 0 | 10,58 | 10,58 | 10,58 | 00:00:00 | | 2008-07-02 | 10,58 | 0 | 10,58 | 10,58 | 10,58 | 00:00:00 | | 2008-07-03 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-07 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-08 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-09 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-10 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-11 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-14 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-15 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-16 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-17 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-18 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-21 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-22 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-23 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-24 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-25 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-28 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-29 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-30 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-07-31 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-01 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-04 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-05 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-06 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-07 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-08 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-11 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-12 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-13 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-14 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-15 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-18 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-19 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-20 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-21 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-22 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-25 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-26 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-27 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-28 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-08-29 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-09-02 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | 2008-09-03 | 10,60 | 0 | 10,60 | 10,60 | 10,60 | 00:00:00 | | | << < 1 2 3 4 5 > >> |
|
