Última Hora: "GNR e PSP nos principais acessos pelas estradas nacionais - RTP" Thu, 09 Apr 2020 10:18:00 GMT    ""Nesta Páscoa fique em casa". Proteção Civil envia aviso por SMS - Notícias ao Minuto" Thu, 09 Apr 2020 10:30:00 GMT   "COVID-19: 409 mortos e 13.956 infetados em Portugal. 205 pessoas recuperaram - SAPO Lifestyle" Thu, 09 Apr 2020 12:35:42 GMT    "A vida corre contra o tempo nos cuidados intensivos do Hospital de Santa Maria - PÚBLICO" Thu, 09 Apr 2020 08:28:00 GMT    "Rui Pinto? "Há muita gente que não vai dormir tranquila" - Notícias ao Minuto" Thu, 09 Apr 2020 07:53:13 GMT    "EUA registam 1.973 mortes em 24 horas - TSF Online" Thu, 09 Apr 2020 06:21:02 GMT    "Portugal ultrapassa as 400 mortes e regista mais 815 infetados - Jornal de Notícias" Thu, 09 Apr 2020 13:03:44 GMT    "Parlamento aprova nove de 100 iniciativas em votação que durou mais de duas horas - DNoticias" Thu, 09 Apr 2020 08:03:00 GMT    "Precisa de circular para trabalhar? Leve consigo esta declaração - Notícias ao Minuto" Thu, 09 Apr 2020 11:02:05 GMT    "Em direto/ Boletim DGS. 13.956 casos e mais 29 mortos. Portugal ultrapassa as 400 vítimas mortais - Observador" Thu, 09 Apr 2020 13:17:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN CYCLE GOLD - [Ticker: GCGC]Gráfico GOLDEN CYCLE GOLD  Noticias GOLDEN CYCLE GOLD  Descargar Históricos de Metastock GOLDEN CYCLE GOLD y Otros  Análisis Técnico GOLDEN CYCLE GOLD  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GCGC desde 2000-01-01 hasta 2020-04-09
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-05-0911,496.60011,4911,2311,2300:00:00
2008-05-1211,521.10011,6011,5211,5200:00:00
2008-05-1311,4214.80011,4711,2011,2000:00:00
2008-05-1411,2530011,2511,2511,2500:00:00
2008-05-1510,983.50011,0510,9511,0200:00:00
2008-05-1611,483.20011,4811,0111,1500:00:00
2008-05-1911,174.60011,4910,7411,1300:00:00
2008-05-2011,00129.70011,6811,0011,1700:00:00
2008-05-2111,0539.50011,4511,0111,2600:00:00
2008-05-2210,983.70011,1110,8611,1100:00:00
2008-05-2311,0712.70011,1610,9811,0300:00:00
2008-05-2710,786.60010,8210,7210,7200:00:00
2008-05-2810,737.10010,7510,6410,7000:00:00
2008-05-2910,2872.70010,609,2010,2500:00:00
2008-05-3010,7040.00010,7510,6010,6000:00:00
2008-06-0210,8754.10010,8710,6110,6900:00:00
2008-06-0310,7538.10010,7510,7010,7000:00:00
2008-06-0410,6538.30010,9910,5010,5000:00:00
2008-06-0510,7540.70010,7510,7010,7000:00:00
2008-06-0610,75206.80010,8710,7010,7000:00:00
2008-06-0910,854.90010,9610,7110,7100:00:00
2008-06-1010,5910.60010,6010,5810,6000:00:00
2008-06-1110,1555.00010,5610,0010,5600:00:00
2008-06-1210,0350010,0310,0310,0300:00:00
2008-06-139,7636.80010,259,609,6500:00:00
2008-06-1610,0111.90010,019,909,9000:00:00
2008-06-179,755.6009,759,759,7500:00:00
2008-06-189,711.0009,719,709,7100:00:00
2008-06-199,501.3009,549,509,5400:00:00
2008-06-209,34125.3009,389,009,2300:00:00
2008-06-239,1724.1009,178,988,9800:00:00
2008-06-249,377.3009,419,179,2000:00:00
2008-06-259,3311.7009,509,289,3100:00:00
2008-06-269,982009,989,989,9800:00:00
2008-06-2710,278.00010,2710,0010,0000:00:00
2008-06-3010,5812.20010,7010,4010,6900:00:00
2008-07-0110,58010,5810,5810,5800:00:00
2008-07-0210,58010,5810,5810,5800:00:00
2008-07-0310,60010,6010,6010,6000:00:00
2008-07-0710,60010,6010,6010,6000:00:00
2008-07-0810,60010,6010,6010,6000:00:00
2008-07-0910,60010,6010,6010,6000:00:00
2008-07-1010,60010,6010,6010,6000:00:00
2008-07-1110,60010,6010,6010,6000:00:00
2008-07-1410,60010,6010,6010,6000:00:00
2008-07-1510,60010,6010,6010,6000:00:00
2008-07-1610,60010,6010,6010,6000:00:00
2008-07-1710,60010,6010,6010,6000:00:00
2008-07-1810,60010,6010,6010,6000:00:00
2008-07-2110,60010,6010,6010,6000:00:00
2008-07-2210,60010,6010,6010,6000:00:00
2008-07-2310,60010,6010,6010,6000:00:00
2008-07-2410,60010,6010,6010,6000:00:00
2008-07-2510,60010,6010,6010,6000:00:00
2008-07-2810,60010,6010,6010,6000:00:00
2008-07-2910,60010,6010,6010,6000:00:00
2008-07-3010,60010,6010,6010,6000:00:00
2008-07-3110,60010,6010,6010,6000:00:00
2008-08-0110,60010,6010,6010,6000:00:00
2008-08-0410,60010,6010,6010,6000:00:00
2008-08-0510,60010,6010,6010,6000:00:00
2008-08-0610,60010,6010,6010,6000:00:00
2008-08-0710,60010,6010,6010,6000:00:00
2008-08-0810,60010,6010,6010,6000:00:00
2008-08-1110,60010,6010,6010,6000:00:00
2008-08-1210,60010,6010,6010,6000:00:00
2008-08-1310,60010,6010,6010,6000:00:00
2008-08-1410,60010,6010,6010,6000:00:00
2008-08-1510,60010,6010,6010,6000:00:00
2008-08-1810,60010,6010,6010,6000:00:00
2008-08-1910,60010,6010,6010,6000:00:00
2008-08-2010,60010,6010,6010,6000:00:00
2008-08-2110,60010,6010,6010,6000:00:00
2008-08-2210,60010,6010,6010,6000:00:00
2008-08-2510,60010,6010,6010,6000:00:00
2008-08-2610,60010,6010,6010,6000:00:00
2008-08-2710,60010,6010,6010,6000:00:00
2008-08-2810,60010,6010,6010,6000:00:00
2008-08-2910,60010,6010,6010,6000:00:00
2008-09-0210,60010,6010,6010,6000:00:00
2008-09-0310,60010,6010,6010,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters