Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.22 (+0.98%) Gannett Co. - [Ticker: GCI]Gráfico Gannett Co.  Noticias Gannett Co.  Descargar Históricos de Metastock Gannett Co. y Otros  Análisis Técnico Gannett Co.  
Última Transacción10,150Hora de Cotización2018-12-03 - 00:00:00
Variación--0.22 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,460Mínimo10,130
Volumen167.171Volumen Medio (3m)0
Demanda / Oferta8,610 x 2.500 - 8,620 x 900Yield
Cierre Anterior10,370PER0,00%
Apertura10,450EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GCI desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2062,251.900.60063,1061,9763,1000:00:00
2006-01-2362,86706.80062,9662,4462,6000:00:00
2006-01-2461,262.141.70062,0960,8961,5500:00:00
2006-01-2560,691.371.10061,4560,4261,0500:00:00
2006-01-2661,011.216.60061,5260,8060,8100:00:00
2006-01-2763,603.409.70063,8561,6762,0000:00:00
2006-01-3063,301.632.10064,4963,3063,5300:00:00
2006-01-3161,801.719.80063,3061,6463,1600:00:00
2006-02-0163,001.481.70063,1561,5561,5500:00:00
2006-02-0262,181.329.10063,0462,0963,0300:00:00
2006-02-0362,31895.90062,9761,8061,8000:00:00
2006-02-0660,872.062.20062,1160,7562,1000:00:00
2006-02-0761,981.192.10062,0660,8860,9000:00:00
2006-02-0862,391.143.40062,4161,7161,8000:00:00
2006-02-0962,19756.40062,5361,9662,4500:00:00
2006-02-1062,39867.10062,7462,1062,2200:00:00
2006-02-1362,30702.50062,6861,9462,4700:00:00
2006-02-1463,131.052.10063,5262,6162,6500:00:00
2006-02-1563,641.152.00063,7762,9062,9000:00:00
2006-02-1663,13843.60063,3562,6363,3500:00:00
2006-02-1762,75678.90063,1862,6163,0500:00:00
2006-02-2162,231.050.00062,7662,1962,7500:00:00
2006-02-2263,41808.50063,6062,6062,6000:00:00
2006-02-2362,63792.90063,5562,6163,1600:00:00
2006-02-2462,71727.50063,1862,4162,6400:00:00
2006-02-2762,79586.60063,0362,5562,6400:00:00
2006-02-2862,161.032.60062,8462,0862,4000:00:00
2006-03-0162,731.231.30062,7361,6362,1500:00:00
2006-03-0262,75954.70062,8761,7662,1500:00:00
2006-03-0362,18842.30062,7861,9062,2500:00:00
2006-03-0661,56814.80062,0661,4262,0000:00:00
2006-03-0761,011.181.10061,4060,5661,3600:00:00
2006-03-0860,77603.80061,1160,5460,6000:00:00
2006-03-0960,59918.50060,8660,5260,6800:00:00
2006-03-1061,70796.40061,9260,7661,1000:00:00
2006-03-1361,371.088.80062,2461,2561,7800:00:00
2006-03-1461,52974.10061,6460,8461,5000:00:00
2006-03-1561,531.165.10061,5760,6461,3000:00:00
2006-03-1660,571.217.90061,7660,3261,5300:00:00
2006-03-1759,041.684.60060,5158,8860,5000:00:00
2006-03-2058,811.377.80059,2158,3258,6500:00:00
2006-03-2159,121.708.20059,4558,0758,2500:00:00
2006-03-2259,051.515.30059,1658,6558,8700:00:00
2006-03-2359,402.302.80059,4658,8059,1800:00:00
2006-03-2458,911.323.40059,4858,6859,4500:00:00
2006-03-2758,851.261.40059,2058,5058,7500:00:00
2006-03-2858,901.220.80059,2958,5158,7000:00:00
2006-03-2959,401.275.20059,5758,4158,8600:00:00
2006-03-3059,941.730.90060,2359,2559,6000:00:00
2006-03-3159,921.812.90060,1159,3459,7200:00:00
2006-04-0360,301.787.80060,6059,6659,9000:00:00
2006-04-0459,611.517.50060,7359,6160,6500:00:00
2006-04-0559,671.246.50059,9459,3459,6100:00:00
2006-04-0660,922.108.30061,0659,1859,5200:00:00
2006-04-0759,421.786.90061,0959,3660,9300:00:00
2006-04-1059,761.057.70060,0558,9759,2900:00:00
2006-04-1158,821.232.80059,5958,5759,3000:00:00
2006-04-1257,761.485.20059,1057,7058,7000:00:00
2006-04-1356,771.631.40057,9556,5357,4500:00:00
2006-04-1756,001.338.50056,7055,9056,4800:00:00
2006-04-1855,991.994.40056,3255,4056,0800:00:00
2006-04-1955,311.549.70056,2055,0956,1300:00:00
2006-04-2055,721.114.10055,8855,1755,2600:00:00
2006-04-2154,731.907.00055,8954,2655,7200:00:00
2006-04-2454,151.969.80054,7253,8054,5200:00:00
2006-04-2553,951.726.90054,2953,8354,1500:00:00
2006-04-2654,152.217.30054,5953,7854,0300:00:00
2006-04-2753,981.615.40054,4053,8654,0000:00:00
2006-04-2855,002.395.80055,3553,9053,9300:00:00
2006-05-0154,401.725.80055,3954,2154,2100:00:00
2006-05-0254,451.599.60054,5653,7754,0500:00:00
2006-05-0354,501.354.10054,5554,0554,4700:00:00
2006-05-0454,602.070.10054,9154,4454,5100:00:00
2006-05-0555,261.036.30055,2654,6154,7000:00:00
2006-05-0856,864.693.80057,2755,2655,2600:00:00
2006-05-0955,931.189.80056,8755,9156,7500:00:00
2006-05-1055,881.046.40056,1355,6755,9300:00:00
2006-05-1155,011.045.40056,1054,8555,6000:00:00
2006-05-1254,391.539.30055,2354,3755,0100:00:00
2006-05-1554,551.486.60054,8354,2554,4500:00:00
2006-05-1654,621.055.60054,7354,0154,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters