Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.22 (+0.98%) Gannett Co. - [Ticker: GCI]Gráfico Gannett Co.  Noticias Gannett Co.  Descargar Históricos de Metastock Gannett Co. y Otros  Análisis Técnico Gannett Co.  
Última Transacción10,150Hora de Cotización2018-12-03 - 00:00:00
Variación--0.22 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,460Mínimo10,130
Volumen167.171Volumen Medio (3m)0
Demanda / Oferta8,610 x 2.500 - 8,620 x 900Yield
Cierre Anterior10,370PER0,00%
Apertura10,450EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GCI desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-0368,53734.00068,7067,2568,0000:00:00
2001-08-0669,01805.30069,9068,4569,0000:00:00
2001-08-0768,91766.40069,3568,1068,9000:00:00
2001-08-0869,11732.50069,7568,6069,3500:00:00
2001-08-0967,18744.30069,1067,1668,9100:00:00
2001-08-1067,21690.10067,6266,2767,3500:00:00
2001-08-1366,53628.20067,2166,0767,2100:00:00
2001-08-1466,10580.50066,8065,8066,1000:00:00
2001-08-1564,85711.30066,2564,3966,2000:00:00
2001-08-1664,061.192.80064,8563,7264,8000:00:00
2001-08-1764,491.117.80065,1063,7563,9000:00:00
2001-08-2065,11688.50065,5564,5964,8000:00:00
2001-08-2164,50683.10065,1564,5065,1500:00:00
2001-08-2262,90906.20064,5062,5064,4300:00:00
2001-08-2363,62697.70064,6063,1063,1400:00:00
2001-08-2463,66390.00064,2563,2563,6500:00:00
2001-08-2763,45310.90064,1563,2663,8000:00:00
2001-08-2863,00422.90063,9562,5063,8900:00:00
2001-08-2963,30592.50063,4062,2063,2400:00:00
2001-08-3060,95942.60063,3360,9063,2900:00:00
2001-08-3161,66914.90061,8060,5560,9000:00:00
2001-09-0462,69555.10063,9961,8061,9600:00:00
2001-09-0564,451.043.90064,8062,1062,7000:00:00
2001-09-0663,991.095.80064,4563,6864,4500:00:00
2001-09-0762,901.026.60063,8162,6463,8000:00:00
2001-09-1063,72929.30064,3062,2062,8500:00:00
2001-09-1761,001.327.00062,4060,8362,1500:00:00
2001-09-1860,451.216.60061,9559,6061,0000:00:00
2001-09-1960,441.169.50062,3758,5060,9500:00:00
2001-09-2055,551.816.10059,4255,3058,9500:00:00
2001-09-2157,662.064.50057,9053,0053,5000:00:00
2001-09-2459,181.095.30060,1858,2058,2000:00:00
2001-09-2557,462.233.20059,4056,9058,8000:00:00
2001-09-2656,551.519.80057,5856,0457,3000:00:00
2001-09-2758,36918.30058,7556,9057,1000:00:00
2001-09-2860,11957.60060,2758,6758,7000:00:00
2001-10-0158,611.309.80059,9558,4059,9500:00:00
2001-10-0258,551.077.00059,6557,8058,6100:00:00
2001-10-0359,711.364.60060,2557,7558,5500:00:00
2001-10-0460,96769.20061,2458,8059,6000:00:00
2001-10-0561,03420.20061,2560,2060,9600:00:00
2001-10-0860,40681.40060,8060,0560,6500:00:00
2001-10-0960,25419.00060,8359,9560,4000:00:00
2001-10-1061,88775.70062,1059,4560,1500:00:00
2001-10-1163,50658.50063,5061,8562,3000:00:00
2001-10-1263,20973.90063,9560,8063,5000:00:00
2001-10-1565,001.512.00065,0862,1362,3500:00:00
2001-10-1666,30944.80067,2064,8065,0100:00:00
2001-10-1763,781.196.40066,4063,6366,4000:00:00
2001-10-1863,25975.20064,2063,0063,7000:00:00
2001-10-1964,831.210.50065,0862,3263,1500:00:00
2001-10-2265,70727.50065,8564,0964,8300:00:00
2001-10-2365,301.010.60066,5064,9965,6800:00:00
2001-10-2465,00437.60065,5764,8065,4500:00:00
2001-10-2564,35849.40064,6563,8564,5000:00:00
2001-10-2664,94465.10065,2764,3964,4700:00:00
2001-10-2963,39638.50064,9463,1064,9400:00:00
2001-10-3063,00479.20063,6062,2763,1500:00:00
2001-10-3163,20491.50064,1562,9363,0000:00:00
2001-11-0163,26631.90063,4962,6063,0500:00:00
2001-11-0264,20669.20064,4562,9163,2600:00:00
2001-11-0564,70824.30065,3064,4064,8100:00:00
2001-11-0665,50662.20065,5564,6864,6900:00:00
2001-11-0765,66739.30065,7065,0065,0000:00:00
2001-11-0866,851.299.00067,3765,3065,5600:00:00
2001-11-0967,39790.80067,5066,8067,1000:00:00
2001-11-1265,61929.30067,2065,3166,9500:00:00
2001-11-1367,40863.70067,7066,0566,5000:00:00
2001-11-1468,20809.30068,5567,5867,9000:00:00
2001-11-1568,001.178.20068,2267,5867,8000:00:00
2001-11-1667,20871.00067,9766,1567,9000:00:00
2001-11-1968,35979.90068,9267,3067,4000:00:00
2001-11-2068,25621.60068,2567,5168,0500:00:00
2001-11-2166,83316.60067,8566,6567,8500:00:00
2001-11-2367,28417.20067,3566,1066,6500:00:00
2001-11-2667,51453.20067,6066,8567,4500:00:00
2001-11-2767,50494.70068,1866,6567,2700:00:00
2001-11-2867,35643.90067,7266,7067,5000:00:00
2001-11-2969,00828.60069,0067,2067,3500:00:00
2001-11-3069,45925.00069,4568,4068,9500:00:00
2001-12-0368,80620.40069,2468,3069,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters