Última Hora: "Mulheres morrem esmagadas por autocarro em Matosinhos - Portugal - Correio da Manhã" Tue, 22 Jan 2019 03:36:20 GMT   "Segurança. PSD-Lisboa responsabiliza Joana Mortágua por distúrbios em Lisboa - PÚBLICO" Mon, 21 Jan 2019 23:04:00 GMT    "Jerónimo de Sousa: ?A minha vida fala por si? - Observador" Mon, 21 Jan 2019 13:52:00 GMT    "Vila Nova de Gaia vai aderir à Fundação de Serralves - Jornal de Notícias" Mon, 21 Jan 2019 20:30:00 GMT    "Governo britânico recua e torna gratuita candidaturas dos europeus a residentes - Jornal de Notícias" Mon, 21 Jan 2019 17:16:00 GMT    "Marcelo à 'boleia' alerta para descida da idade de reforma a camionistas - Notícias ao Minuto" Mon, 21 Jan 2019 18:20:30 GMT    "Julen: últimos quatro metros do túnel horizontal poderão começar a ser cavados esta terça-feira ao meio dia - Observador" Mon, 21 Jan 2019 21:52:46 GMT    "Autoridades procuram dono de avião 'fantasma' no aeroporto de Madrid - Notícias ao Minuto" Mon, 21 Jan 2019 20:23:57 GMT    "Theresa May sem plano B promete diálogo para desbloquear o Brexit - Correio da Manhã" Mon, 21 Jan 2019 16:18:46 GMT    "Indeferida providência cautelar de BdC para anular eleições - Notícias ao Minuto" Mon, 21 Jan 2019 19:40:17 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Gold Canyon Resou - [Ticker: GCU.V]Gráfico Gold Canyon Resou  Noticias Gold Canyon Resou  Descargar Históricos de Metastock Gold Canyon Resou y Otros  Análisis Técnico Gold Canyon Resou  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GCU.V desde 2000-01-01 hasta 2019-01-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-050,2312.6000,260,200,2300:00:00
2000-01-060,252.0000,250,250,2500:00:00
2000-01-070,2513.0000,250,250,2500:00:00
2000-01-100,2293.3000,260,220,2600:00:00
2000-01-110,268.1000,260,250,2500:00:00
2000-01-120,2623.1000,260,230,2600:00:00
2000-01-130,263.0000,260,260,2600:00:00
2000-01-180,305.5000,320,300,3000:00:00
2000-01-200,352.0000,350,350,3500:00:00
2000-01-210,351.0000,350,350,3500:00:00
2000-01-250,2415.0000,350,240,3500:00:00
2000-01-260,238000,230,230,2300:00:00
2000-01-270,255.5000,250,240,2400:00:00
2000-01-280,2926.5000,290,250,2600:00:00
2000-01-310,2613.1000,260,240,2400:00:00
2000-02-010,254.2000,250,250,2500:00:00
2000-02-020,354.7000,350,300,3000:00:00
2000-02-030,3015.0000,300,300,3000:00:00
2000-02-040,4018.2000,400,300,3000:00:00
2000-02-070,5033.5000,500,400,4500:00:00
2000-02-080,496.0000,500,490,5000:00:00
2000-02-100,4522.0000,450,450,4500:00:00
2000-02-110,484.0000,480,480,4800:00:00
2000-02-150,403.0000,400,400,4000:00:00
2000-02-160,483.0000,480,480,4800:00:00
2000-02-180,457.5000,450,350,3500:00:00
2000-02-210,484.1000,480,480,4800:00:00
2000-02-220,4913.9000,500,400,5000:00:00
2000-02-230,405000,400,400,4000:00:00
2000-02-240,421.2000,420,420,4200:00:00
2000-02-250,406.0000,400,320,3500:00:00
2000-02-280,495000,490,490,4900:00:00
2000-02-290,49203.5000,500,440,4900:00:00
2000-03-010,5416.0000,540,490,4900:00:00
2000-03-020,4021.0000,450,300,4500:00:00
2000-03-030,5022.0000,500,400,4700:00:00
2000-03-060,505.5000,530,500,5300:00:00
2000-03-070,492.0000,490,480,4900:00:00
2000-03-080,4018.5000,460,400,4600:00:00
2000-03-090,4010.0000,400,400,4000:00:00
2000-03-100,452.0000,450,400,4000:00:00
2000-03-130,453.0000,450,450,4500:00:00
2000-03-140,451.5000,450,450,4500:00:00
2000-03-150,451.5000,450,450,4500:00:00
2000-03-200,4058.0000,400,310,3500:00:00
2000-03-210,421.0000,420,420,4200:00:00
2000-03-230,351.0000,400,350,4000:00:00
2000-03-240,3031.0000,330,300,3300:00:00
2000-03-270,3651.5000,360,240,3000:00:00
2000-03-280,3055.5000,350,240,2800:00:00
2000-03-290,3011.0000,350,250,3500:00:00
2000-03-300,415.2000,410,400,4000:00:00
2000-03-310,381.0000,380,380,3800:00:00
2000-04-030,3050.0000,300,300,3000:00:00
2000-04-040,3024.0000,400,300,4000:00:00
2000-04-050,4014.6000,400,350,4000:00:00
2000-04-060,3050.3000,300,300,3000:00:00
2000-04-070,355.0000,390,350,3800:00:00
2000-04-100,355000,350,350,3500:00:00
2000-04-110,3092.5000,340,300,3400:00:00
2000-04-120,353.5000,350,350,3500:00:00
2000-04-130,351.0000,350,350,3500:00:00
2000-04-140,4426.7000,440,300,3000:00:00
2000-04-170,454.9000,500,450,5000:00:00
2000-04-180,313.5000,440,310,4400:00:00
2000-04-200,317.5000,400,310,4000:00:00
2000-04-240,351.0000,350,350,3500:00:00
2000-04-250,405000,400,400,4000:00:00
2000-04-260,443.1000,440,300,4400:00:00
2000-04-280,303.0000,300,300,3000:00:00
2000-05-010,304.0000,350,300,3500:00:00
2000-05-020,408.5000,400,350,3500:00:00
2000-05-030,435000,430,430,4300:00:00
2000-05-040,5014.5000,500,440,4400:00:00
2000-05-080,441.1000,440,440,4400:00:00
2000-05-100,454.2000,450,300,4400:00:00
2000-05-120,409.5000,400,400,4000:00:00
2000-05-150,406.5000,400,400,4000:00:00
2000-05-170,4016.0000,400,300,4000:00:00
2000-05-180,445.0000,440,430,4300:00:00
2000-05-190,4010.0000,400,400,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters