Última Hora: "Deputados questionam escolhas do PS para o Tribunal Constitucional - PÚBLICO" Wed, 26 Feb 2020 15:34:00 GMT    "Mulher de Adriano Maranhão diz que marido está a ser tratado como um leproso - Jornal de Notícias" Tue, 25 Feb 2020 13:16:00 GMT    "Quão mortal é o coronavírus? Cientistas ainda não sabem - ECO Economia Online" Wed, 26 Feb 2020 07:24:00 GMT   "Novo aeroporto: ?A lei é estúpida? É, mas é a lei?, defende David Justino - PÚBLICO" Wed, 26 Feb 2020 16:52:00 GMT    "Novo caso suspeito de coronavírus em Portugal. É uma mulher proveniente de Milão - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 14:05:00 GMT    "Auto-estradas do interior com descontos entre os 40% e os 55% - PÚBLICO" Wed, 26 Feb 2020 10:58:00 GMT    "Que dor! Passos Coelho ampara as filhas de Laura Ferreira no último e doloroso adeus - Flash" Wed, 26 Feb 2020 17:50:00 GMT    "Acusação a Ricardo Salgado está parada devido a questões processuais - Jornal Económico" Wed, 26 Feb 2020 08:05:00 GMT    "Montijo. Futuro suspenso - Sol" Wed, 26 Feb 2020 13:36:39 GMT    "Castração química. Bloco contra veto a projeto de lei do Chega - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 16:55:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Gold Canyon Resou - [Ticker: GCU.V]Gráfico Gold Canyon Resou  Noticias Gold Canyon Resou  Descargar Históricos de Metastock Gold Canyon Resou y Otros  Análisis Técnico Gold Canyon Resou  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GCU.V desde 2000-01-01 hasta 2020-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-110,7041.0000,700,600,6500:00:00
2004-06-140,6513.0000,700,650,7000:00:00
2004-06-150,658.3000,650,600,6500:00:00
2004-06-160,7056.5000,700,610,6600:00:00
2004-06-170,7457.7000,750,620,6800:00:00
2004-06-180,8048.1000,800,710,7500:00:00
2004-06-210,7919.2000,810,780,8100:00:00
2004-06-220,9050.3000,900,800,8000:00:00
2004-06-230,8532.0000,900,790,9000:00:00
2004-06-240,8516.0000,850,830,8500:00:00
2004-06-250,8522.7000,890,850,8900:00:00
2004-06-280,833.0000,830,830,8300:00:00
2004-06-290,7544.2000,820,710,8000:00:00
2004-06-300,767.5000,760,760,7600:00:00
2004-07-020,7810.0000,780,780,7800:00:00
2004-07-050,752.0000,750,700,7000:00:00
2004-07-060,828.9000,820,750,7500:00:00
2004-07-070,743.8000,760,740,7400:00:00
2004-07-080,824.0000,850,740,8500:00:00
2004-07-090,743.8000,780,740,7800:00:00
2004-07-120,741.0000,740,740,7400:00:00
2004-07-130,7521.5000,800,740,8000:00:00
2004-07-140,7010.1000,750,700,7300:00:00
2004-07-150,777.2000,770,700,7000:00:00
2004-07-160,8212.7000,820,770,7700:00:00
2004-07-190,755.5000,750,750,7500:00:00
2004-07-210,7312.0000,740,730,7400:00:00
2004-07-220,7213.5000,720,720,7200:00:00
2004-07-230,703.0000,720,700,7200:00:00
2004-07-260,7047.6000,850,690,7900:00:00
2004-07-280,758.1000,750,750,7500:00:00
2004-07-290,705000,700,700,7000:00:00
2004-07-300,705000,700,700,7000:00:00
2004-08-030,6710.0000,680,670,6800:00:00
2004-08-040,675000,670,670,6700:00:00
2004-08-050,659.0000,650,600,6000:00:00
2004-08-060,657.6000,650,650,6500:00:00
2004-08-090,634.0000,630,630,6300:00:00
2004-08-100,654.4000,650,630,6500:00:00
2004-08-110,673.8000,670,600,6000:00:00
2004-08-120,6522.5000,700,650,6800:00:00
2004-08-160,604.8000,610,600,6100:00:00
2004-08-170,626.0000,620,620,6200:00:00
2004-08-180,6014.0000,620,600,6200:00:00
2004-08-190,6250.0000,620,620,6200:00:00
2004-08-200,689.5000,700,620,6200:00:00
2004-08-230,662.0000,660,660,6600:00:00
2004-08-240,643.0000,650,640,6500:00:00
2004-08-250,696.7000,700,650,7000:00:00
2004-08-270,708.4000,700,600,6500:00:00
2004-08-300,702.1000,700,650,6500:00:00
2004-09-010,6212.0000,700,620,7000:00:00
2004-09-020,6622.0000,720,660,7200:00:00
2004-09-030,6224.0000,660,600,6500:00:00
2004-09-070,731.0000,730,730,7300:00:00
2004-09-080,7016.8000,800,690,8000:00:00
2004-09-090,7343.6000,750,660,6600:00:00
2004-09-100,7115.0000,710,700,7000:00:00
2004-09-130,8044.0000,800,720,7500:00:00
2004-09-140,7524.6000,780,730,7800:00:00
2004-09-150,8246.2000,820,690,7000:00:00
2004-09-160,801.0000,800,800,8000:00:00
2004-09-170,753.0000,750,750,7500:00:00
2004-09-200,7126.0000,750,710,7500:00:00
2004-09-210,804.2000,800,710,7100:00:00
2004-09-220,7012.0000,710,700,7100:00:00
2004-09-230,729.5000,720,690,7000:00:00
2004-09-270,742.2000,740,740,7400:00:00
2004-09-280,758.0000,750,740,7400:00:00
2004-09-290,7230.5000,750,690,7500:00:00
2004-09-300,6521.0000,720,650,7200:00:00
2004-10-010,679.5000,680,630,6800:00:00
2004-10-040,658.0000,650,650,6500:00:00
2004-10-050,651.5000,650,650,6500:00:00
2004-10-060,664.0000,680,660,6600:00:00
2004-10-070,704.0000,700,660,6600:00:00
2004-10-080,6515.3000,650,650,6500:00:00
2004-10-120,7021.0000,700,650,6500:00:00
2004-10-180,6315.0000,680,630,6300:00:00
2004-10-200,7013.5000,700,690,6900:00:00
2004-10-210,639.4000,630,610,6300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters