Última Hora: "Mulher de Adriano Maranhão diz que marido está a ser tratado como um leproso - Jornal de Notícias" Tue, 25 Feb 2020 13:16:00 GMT    "Montijo. Futuro suspenso - Sol" Wed, 26 Feb 2020 13:36:39 GMT    "Castração química. Bloco contra veto a projeto de lei do Chega - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 16:55:00 GMT   "Novo aeroporto: ?A lei é estúpida? É, mas é a lei?, defende David Justino - PÚBLICO" Wed, 26 Feb 2020 16:52:00 GMT    "Deputados questionam escolhas do PS para o Tribunal Constitucional - PÚBLICO" Wed, 26 Feb 2020 15:34:00 GMT    "Acusação a Ricardo Salgado está parada devido a questões processuais - Jornal Económico" Wed, 26 Feb 2020 08:05:00 GMT    "Que dor! Passos Coelho ampara as filhas de Laura Ferreira no último e doloroso adeus - Flash" Wed, 26 Feb 2020 17:50:00 GMT    "Novo caso suspeito de coronavírus em Portugal. É uma mulher proveniente de Milão - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 14:05:00 GMT    "Auto-estradas do interior com descontos entre os 40% e os 55% - PÚBLICO" Wed, 26 Feb 2020 10:58:00 GMT    "Quão mortal é o coronavírus? Cientistas ainda não sabem - ECO Economia Online" Wed, 26 Feb 2020 07:24:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Gold Canyon Resou - [Ticker: GCU.V]Gráfico Gold Canyon Resou  Noticias Gold Canyon Resou  Descargar Históricos de Metastock Gold Canyon Resou y Otros  Análisis Técnico Gold Canyon Resou  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GCU.V desde 2000-01-01 hasta 2020-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-10-180,451.5000,500,450,5000:00:00
2000-10-200,528.7000,520,400,5000:00:00
2000-10-230,654.5000,650,600,6000:00:00
2000-10-240,4058.5000,500,400,5000:00:00
2000-10-250,3518.5000,350,350,3500:00:00
2000-10-260,355.4000,350,330,3500:00:00
2000-10-270,4020.6000,400,330,3300:00:00
2000-10-310,384.5000,400,380,4000:00:00
2000-11-010,32136.5000,400,280,4000:00:00
2000-11-020,3011.2000,300,300,3000:00:00
2000-11-030,3512.0000,350,350,3500:00:00
2000-11-060,3510.5000,350,330,3500:00:00
2000-11-080,332.5000,330,330,3300:00:00
2000-11-090,3113.0000,330,310,3300:00:00
2000-11-100,3412.0000,350,270,3200:00:00
2000-11-140,314.3000,310,310,3100:00:00
2000-11-150,322.0000,340,320,3400:00:00
2000-11-160,324.0000,320,320,3200:00:00
2000-11-200,313.0000,370,310,3700:00:00
2000-11-210,3510.0000,350,350,3500:00:00
2000-11-220,3040.8000,370,250,3400:00:00
2000-11-230,306.5000,340,300,3400:00:00
2000-11-240,345.5000,340,280,2800:00:00
2000-11-270,3522.0000,350,340,3400:00:00
2000-11-280,365000,360,360,3600:00:00
2000-11-290,334.0000,360,280,3600:00:00
2000-11-300,307.3000,350,300,3000:00:00
2000-12-010,327.2000,330,300,3300:00:00
2000-12-040,366.0000,360,360,3600:00:00
2000-12-060,3712.6000,370,290,3300:00:00
2000-12-070,3524.1000,370,280,3700:00:00
2000-12-080,306.2000,300,300,3000:00:00
2000-12-110,305.0000,300,300,3000:00:00
2000-12-130,3022.0000,330,260,2600:00:00
2000-12-140,346.0000,340,260,3400:00:00
2000-12-150,4031.5000,400,340,3400:00:00
2000-12-180,4011.0000,400,360,3600:00:00
2000-12-190,387.0000,400,380,3800:00:00
2000-12-200,3426.6000,370,300,3700:00:00
2000-12-210,3060.2000,360,300,3600:00:00
2000-12-220,3423.8000,380,290,3600:00:00
2000-12-270,334.9000,340,280,2800:00:00
2000-12-280,303.8000,300,300,3000:00:00
2000-12-290,322.8000,330,280,3300:00:00
2001-01-020,325.0000,320,320,3200:00:00
2001-01-050,309.9000,300,260,2700:00:00
2001-01-080,29101.0000,300,290,3000:00:00
2001-01-090,306.5000,300,290,2900:00:00
2001-01-120,326.0000,320,270,2700:00:00
2001-01-150,307.0000,300,300,3000:00:00
2001-01-160,359.4000,370,340,3700:00:00
2001-01-170,319.0000,350,310,3500:00:00
2001-01-230,351.0000,350,350,3500:00:00
2001-01-240,294.4000,300,290,3000:00:00
2001-01-250,2719.2000,300,270,3000:00:00
2001-01-260,277.4000,280,260,2800:00:00
2001-01-290,2711.0000,290,270,2800:00:00
2001-01-300,292.2000,290,290,2900:00:00
2001-02-010,3110.0000,310,310,3100:00:00
2001-02-070,306.5000,300,300,3000:00:00
2001-02-090,3024.2000,300,250,2500:00:00
2001-02-120,301.9000,300,300,3000:00:00
2001-02-130,296.0000,290,230,2600:00:00
2001-02-140,2931.5000,290,270,2700:00:00
2001-02-160,29100.0000,290,290,2900:00:00
2001-02-200,276.0000,270,270,2700:00:00
2001-02-210,2917.5000,290,260,2700:00:00
2001-02-230,307.5000,300,290,2900:00:00
2001-02-260,305000,300,300,3000:00:00
2001-02-280,266.5000,260,260,2600:00:00
2001-03-010,301.5000,300,300,3000:00:00
2001-03-020,302.8000,300,270,3000:00:00
2001-03-050,303.0000,300,220,2700:00:00
2001-03-060,303.0000,300,250,2700:00:00
2001-03-070,301.7000,300,300,3000:00:00
2001-03-080,301.0000,300,300,3000:00:00
2001-03-090,3029.3000,340,250,3100:00:00
2001-03-120,3833.4000,400,300,3500:00:00
2001-03-130,38110.5000,420,370,4200:00:00
2001-03-140,3829.5000,400,340,4000:00:00
2001-03-150,401.2000,400,400,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters