Última Hora: "Nome de Vitalino Canas para o TC em risco de chumbar - PÚBLICO" Mon, 24 Feb 2020 19:38:00 GMT   "Em direto/ Coronavírus. Há um novo caso suspeito em Portugal. É uma mulher que veio de Milão - Observador" Wed, 26 Feb 2020 14:02:00 GMT    "Coronavírus. Acompanhe a situação no mundo ao minuto - RTP" Wed, 26 Feb 2020 14:03:00 GMT    "Covid-19: Empresa do navio de cruzeiros diz que acompanhará português infetado até ser repatriado - SAPO 24" Wed, 26 Feb 2020 06:44:00 GMT    "Alcochete ?jamais?? Há dez anos esteve para acontecer (e há quem defenda o regresso da ideia) - Expresso" Mon, 24 Feb 2020 17:20:00 GMT    "Montijo. Futuro suspenso - Sol" Wed, 26 Feb 2020 13:36:39 GMT    "Já são conhecidos os descontos nas portagens - Jornal do Fundão" Wed, 26 Feb 2020 09:34:21 GMT    "Especialista da OMS diz que mundo "não está pronto" para enfrentar coronavírus - Jornal de Notícias" Tue, 25 Feb 2020 17:56:00 GMT    "Frango lavado com cloro. As insólitas dificuldades das negociações pós-Brexit - Diário de Notícias - Lisboa" Tue, 25 Feb 2020 18:46:00 GMT    "Família e amigos prestam hoje homenagem à mulher de Passos Coelho - Vidas" Wed, 26 Feb 2020 12:11:19 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Gold Canyon Resou - [Ticker: GCU.V]Gráfico Gold Canyon Resou  Noticias Gold Canyon Resou  Descargar Históricos de Metastock Gold Canyon Resou y Otros  Análisis Técnico Gold Canyon Resou  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GCU.V desde 2000-01-01 hasta 2020-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-041,808.5001,851,801,8000:00:00
2001-12-051,7024.7001,831,651,6500:00:00
2001-12-061,784.3001,781,701,7500:00:00
2001-12-071,753.6001,751,611,6200:00:00
2001-12-101,6010.0001,721,601,7200:00:00
2001-12-111,657001,651,601,6000:00:00
2001-12-121,5014.4001,681,401,4000:00:00
2001-12-131,5011.5001,751,501,5500:00:00
2001-12-141,3017.1001,501,301,3800:00:00
2001-12-171,305001,301,301,3000:00:00
2001-12-181,357.8001,501,351,3900:00:00
2001-12-191,4511.5001,451,301,3500:00:00
2001-12-201,3016.5001,351,001,3500:00:00
2001-12-211,335.5001,581,331,4000:00:00
2001-12-241,551.7001,551,551,5500:00:00
2001-12-271,253.7001,431,251,4300:00:00
2001-12-281,205.3001,311,201,3100:00:00
2001-12-311,45130.7001,551,401,5000:00:00
2002-01-031,5042.5001,501,321,5000:00:00
2002-01-041,452.4001,451,401,4000:00:00
2002-01-071,553001,551,551,5500:00:00
2002-01-081,7040.6001,701,501,5000:00:00
2002-01-091,8069.3001,851,701,7000:00:00
2002-01-101,9092.8001,911,801,8500:00:00
2002-01-111,8435.1001,901,801,9000:00:00
2002-01-141,705.0001,751,551,7500:00:00
2002-01-151,702.0001,701,501,5000:00:00
2002-01-161,655.0001,651,651,6500:00:00
2002-01-171,5512.7001,551,551,5500:00:00
2002-01-181,456.4001,451,351,4500:00:00
2002-01-211,451.0001,451,451,4500:00:00
2002-01-221,258.9001,401,251,4000:00:00
2002-01-231,351.5001,351,351,3500:00:00
2002-01-241,2911.8001,301,261,3000:00:00
2002-01-251,4511.3001,491,341,3400:00:00
2002-01-281,502.4001,501,251,2500:00:00
2002-01-291,4515.0001,451,451,4500:00:00
2002-01-301,4212.5001,501,411,5000:00:00
2002-01-311,5517.4001,651,541,5900:00:00
2002-02-011,7510.0001,751,751,7500:00:00
2002-02-041,8979.2001,921,501,8000:00:00
2002-02-052,0057.1002,061,802,0000:00:00
2002-02-062,3066.2002,432,052,1000:00:00
2002-02-072,2050.3002,432,152,4000:00:00
2002-02-082,0862.6002,302,002,3000:00:00
2002-02-111,956.3002,051,952,0500:00:00
2002-02-122,008.7002,001,851,9500:00:00
2002-02-131,998.6002,001,952,0000:00:00
2002-02-142,032.4002,031,911,9100:00:00
2002-02-151,945.0001,941,941,9400:00:00
2002-02-192,033.1002,031,921,9200:00:00
2002-02-201,923.2002,031,922,0300:00:00
2002-02-212,092.3002,091,921,9200:00:00
2002-02-222,053.0002,052,002,0000:00:00
2002-02-262,109.9002,121,861,8600:00:00
2002-02-271,8612.6002,101,862,1000:00:00
2002-02-281,851.5001,851,851,8500:00:00
2002-03-011,904.9001,901,901,9000:00:00
2002-03-041,6519.8002,051,652,0500:00:00
2002-03-051,7013.3001,991,601,9900:00:00
2002-03-061,6010.5001,701,551,7000:00:00
2002-03-071,554.7001,711,551,7000:00:00
2002-03-081,7110.9001,711,711,7100:00:00
2002-03-121,603.1001,851,531,8500:00:00
2002-03-132,0013.1002,001,831,8300:00:00
2002-03-141,8011.5001,981,801,9800:00:00
2002-03-151,8012.8001,851,651,8000:00:00
2002-03-181,766.1001,761,761,7600:00:00
2002-03-191,786.5001,801,781,8000:00:00
2002-03-201,708.8001,821,701,7700:00:00
2002-03-211,7018.7001,821,651,8000:00:00
2002-03-221,854.6001,851,701,7000:00:00
2002-03-251,8520.4002,001,771,7700:00:00
2002-03-261,8413.4001,841,781,8000:00:00
2002-03-272,0022.2002,101,852,0000:00:00
2002-03-282,0523.8002,101,892,0500:00:00
2002-04-012,105.1002,191,952,1000:00:00
2002-04-022,10115.1002,242,052,2000:00:00
2002-04-032,0528.5002,252,002,2400:00:00
2002-04-041,9538.0002,101,902,1000:00:00
2002-04-051,903.0002,001,902,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters