Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,300 (+1,040%) General Electric - [Ticker: GE]Gráfico General Electric   Noticias General Electric   Descargar Históricos de Metastock General Electric  y Otros  Análisis Técnico General Electric   
Última Transacción7,740Hora de Cotización2018-11-28 - 00:00:00
Variación+0,300 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo7,770Mínimo7,370
Volumen124.253.534Volumen Medio (3m)0
Demanda / Oferta20,020 x 25.100 - 20,030 x 29.500Yield
Cierre Anterior7,440PER0,00%
Apertura7,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GE desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1424,5026.352.10024,8924,3624,6000:00:00
2002-11-1523,8635.889.80024,0223,4923,5000:00:00
2002-11-1823,6028.107.70024,6223,6024,0200:00:00
2002-11-1923,9030.603.40024,0023,2023,3000:00:00
2002-11-2024,8033.298.30024,8023,7623,8000:00:00
2002-11-2126,8564.205.50026,8924,8024,8000:00:00
2002-11-2226,4527.472.50026,7526,3426,6000:00:00
2002-11-2526,8025.462.60026,9426,1626,2000:00:00
2002-11-2626,3525.034.60026,7926,2726,5000:00:00
2002-11-2727,1523.235.60027,4026,6026,6500:00:00
2002-11-2927,1212.273.40027,3927,0127,3000:00:00
2002-12-0227,2022.115.90027,9826,9227,9800:00:00
2002-12-0326,7519.630.90027,1926,5427,1900:00:00
2002-12-0426,5224.661.10027,2026,4326,5000:00:00
2002-12-0525,8018.212.70026,9125,7526,7500:00:00
2002-12-0626,0517.615.80026,1025,2125,2500:00:00
2002-12-0925,5017.806.50026,1825,4625,6500:00:00
2002-12-1025,9317.103.90026,0025,5125,7200:00:00
2002-12-1126,1420.217.80026,7225,5525,7500:00:00
2002-12-1225,9015.490.30026,2825,6826,1000:00:00
2002-12-1325,5020.358.20025,9125,2525,9100:00:00
2002-12-1626,4321.068.20026,4325,6325,6500:00:00
2002-12-1726,0019.211.00026,4325,8026,4300:00:00
2002-12-1825,6618.582.70026,6425,4725,9000:00:00
2002-12-1925,4020.959.90025,8525,1025,4500:00:00
2002-12-2025,9531.926.10026,0025,5525,8500:00:00
2002-12-2325,7320.381.80026,0025,4725,6500:00:00
2002-12-2425,337.503.20025,6325,3025,4000:00:00
2002-12-2625,3015.078.00025,9825,2025,5700:00:00
2002-12-2724,7018.600.20025,3024,5425,2000:00:00
2002-12-3024,5022.054.60024,7524,2024,5300:00:00
2002-12-3124,3521.182.90024,5924,1024,3500:00:00
2003-01-0225,4821.813.60025,6024,5524,6500:00:00
2003-01-0325,4015.025.70025,4825,0125,3500:00:00
2003-01-0626,0518.845.00026,2025,3525,4000:00:00
2003-01-0725,9021.805.70026,2625,7525,9900:00:00
2003-01-0825,5021.583.80025,9525,3625,8500:00:00
2003-01-0925,9019.371.40025,9525,6325,7500:00:00
2003-01-1025,6518.590.60025,9825,5025,5500:00:00
2003-01-1325,6419.551.60025,9825,5125,7500:00:00
2003-01-1425,7118.353.20025,8425,4225,7000:00:00
2003-01-1525,1920.564.00025,9425,1825,9300:00:00
2003-01-1625,0324.472.90025,9024,7525,5000:00:00
2003-01-1724,8825.292.90025,5624,3024,8000:00:00
2003-01-2124,0621.500.10025,0323,9924,8900:00:00
2003-01-2223,5524.849.20024,0723,5124,0500:00:00
2003-01-2323,9521.979.70024,2323,6223,6500:00:00
2003-01-2423,0623.816.20023,9523,0123,8000:00:00
2003-01-2723,0528.459.90023,7622,7323,0500:00:00
2003-01-2823,1522.571.00023,6023,0323,6000:00:00
2003-01-2923,0325.473.30023,2322,5122,8000:00:00
2003-01-3022,5521.649.40023,1522,5223,0400:00:00
2003-01-3123,1426.239.20023,2522,4522,5000:00:00
2003-02-0323,6521.327.60023,7523,2523,3500:00:00
2003-02-0423,0524.473.30023,2322,8723,1500:00:00
2003-02-0523,0019.998.90023,6222,8523,2000:00:00
2003-02-0622,8919.594.00023,0722,6022,9000:00:00
2003-02-0722,7022.822.10023,1022,4623,0000:00:00
2003-02-1022,6323.560.50022,7022,2322,6100:00:00
2003-02-1122,5021.898.30022,8222,4022,6500:00:00
2003-02-1222,2518.219.10022,6822,2422,5000:00:00
2003-02-1322,1722.660.30022,3021,3022,2800:00:00
2003-02-1422,4826.371.50022,4821,8222,0800:00:00
2003-02-1822,9121.042.40023,0622,5422,5400:00:00
2003-02-1923,3519.038.00023,3522,7122,9200:00:00
2003-02-2023,3523.752.50023,4923,1423,3000:00:00
2003-02-2123,8025.029.00024,0123,1323,4500:00:00
2003-02-2423,4223.585.30024,2023,4223,9500:00:00
2003-02-2523,9824.857.30024,0522,9023,1500:00:00
2003-02-2623,3718.853.20023,9723,3423,8500:00:00
2003-02-2723,9024.811.10024,0523,3323,4700:00:00
2003-02-2824,0522.358.00024,1923,7423,9000:00:00
2003-03-0323,9021.023.30024,5023,8024,2000:00:00
2003-03-0423,4016.680.10023,8023,2823,7300:00:00
2003-03-0523,8021.168.30023,9023,2423,2500:00:00
2003-03-0623,9520.613.70024,0623,5023,6000:00:00
2003-03-0724,3028.621.10024,4023,4023,5000:00:00
2003-03-1023,6020.142.10024,0823,6023,9000:00:00
2003-03-1123,3521.506.00023,9723,3423,6700:00:00
2003-03-1223,8022.940.10023,8023,1623,2200:00:00
2003-03-1325,2138.540.50025,2324,2024,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters