|
 General Electric - [Ticker: GE] |     | | Última Transacción | 7,740 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,300 (+1,040%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 7,770 | Mínimo | 7,370 | | Volumen | 124.253.534 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 20,020 x 25.100 - 20,030 x 29.500 | Yield | | | Cierre Anterior | 7,440 | PER | 0,00% | | Apertura | 7,390 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GE desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 24,50 | 26.352.100 | 24,89 | 24,36 | 24,60 | 00:00:00 | | 2002-11-15 | 23,86 | 35.889.800 | 24,02 | 23,49 | 23,50 | 00:00:00 | | 2002-11-18 | 23,60 | 28.107.700 | 24,62 | 23,60 | 24,02 | 00:00:00 | | 2002-11-19 | 23,90 | 30.603.400 | 24,00 | 23,20 | 23,30 | 00:00:00 | | 2002-11-20 | 24,80 | 33.298.300 | 24,80 | 23,76 | 23,80 | 00:00:00 | | 2002-11-21 | 26,85 | 64.205.500 | 26,89 | 24,80 | 24,80 | 00:00:00 | | 2002-11-22 | 26,45 | 27.472.500 | 26,75 | 26,34 | 26,60 | 00:00:00 | | 2002-11-25 | 26,80 | 25.462.600 | 26,94 | 26,16 | 26,20 | 00:00:00 | | 2002-11-26 | 26,35 | 25.034.600 | 26,79 | 26,27 | 26,50 | 00:00:00 | | 2002-11-27 | 27,15 | 23.235.600 | 27,40 | 26,60 | 26,65 | 00:00:00 | | 2002-11-29 | 27,12 | 12.273.400 | 27,39 | 27,01 | 27,30 | 00:00:00 | | 2002-12-02 | 27,20 | 22.115.900 | 27,98 | 26,92 | 27,98 | 00:00:00 | | 2002-12-03 | 26,75 | 19.630.900 | 27,19 | 26,54 | 27,19 | 00:00:00 | | 2002-12-04 | 26,52 | 24.661.100 | 27,20 | 26,43 | 26,50 | 00:00:00 | | 2002-12-05 | 25,80 | 18.212.700 | 26,91 | 25,75 | 26,75 | 00:00:00 | | 2002-12-06 | 26,05 | 17.615.800 | 26,10 | 25,21 | 25,25 | 00:00:00 | | 2002-12-09 | 25,50 | 17.806.500 | 26,18 | 25,46 | 25,65 | 00:00:00 | | 2002-12-10 | 25,93 | 17.103.900 | 26,00 | 25,51 | 25,72 | 00:00:00 | | 2002-12-11 | 26,14 | 20.217.800 | 26,72 | 25,55 | 25,75 | 00:00:00 | | 2002-12-12 | 25,90 | 15.490.300 | 26,28 | 25,68 | 26,10 | 00:00:00 | | 2002-12-13 | 25,50 | 20.358.200 | 25,91 | 25,25 | 25,91 | 00:00:00 | | 2002-12-16 | 26,43 | 21.068.200 | 26,43 | 25,63 | 25,65 | 00:00:00 | | 2002-12-17 | 26,00 | 19.211.000 | 26,43 | 25,80 | 26,43 | 00:00:00 | | 2002-12-18 | 25,66 | 18.582.700 | 26,64 | 25,47 | 25,90 | 00:00:00 | | 2002-12-19 | 25,40 | 20.959.900 | 25,85 | 25,10 | 25,45 | 00:00:00 | | 2002-12-20 | 25,95 | 31.926.100 | 26,00 | 25,55 | 25,85 | 00:00:00 | | 2002-12-23 | 25,73 | 20.381.800 | 26,00 | 25,47 | 25,65 | 00:00:00 | | 2002-12-24 | 25,33 | 7.503.200 | 25,63 | 25,30 | 25,40 | 00:00:00 | | 2002-12-26 | 25,30 | 15.078.000 | 25,98 | 25,20 | 25,57 | 00:00:00 | | 2002-12-27 | 24,70 | 18.600.200 | 25,30 | 24,54 | 25,20 | 00:00:00 | | 2002-12-30 | 24,50 | 22.054.600 | 24,75 | 24,20 | 24,53 | 00:00:00 | | 2002-12-31 | 24,35 | 21.182.900 | 24,59 | 24,10 | 24,35 | 00:00:00 | | 2003-01-02 | 25,48 | 21.813.600 | 25,60 | 24,55 | 24,65 | 00:00:00 | | 2003-01-03 | 25,40 | 15.025.700 | 25,48 | 25,01 | 25,35 | 00:00:00 | | 2003-01-06 | 26,05 | 18.845.000 | 26,20 | 25,35 | 25,40 | 00:00:00 | | 2003-01-07 | 25,90 | 21.805.700 | 26,26 | 25,75 | 25,99 | 00:00:00 | | 2003-01-08 | 25,50 | 21.583.800 | 25,95 | 25,36 | 25,85 | 00:00:00 | | 2003-01-09 | 25,90 | 19.371.400 | 25,95 | 25,63 | 25,75 | 00:00:00 | | 2003-01-10 | 25,65 | 18.590.600 | 25,98 | 25,50 | 25,55 | 00:00:00 | | 2003-01-13 | 25,64 | 19.551.600 | 25,98 | 25,51 | 25,75 | 00:00:00 | | 2003-01-14 | 25,71 | 18.353.200 | 25,84 | 25,42 | 25,70 | 00:00:00 | | 2003-01-15 | 25,19 | 20.564.000 | 25,94 | 25,18 | 25,93 | 00:00:00 | | 2003-01-16 | 25,03 | 24.472.900 | 25,90 | 24,75 | 25,50 | 00:00:00 | | 2003-01-17 | 24,88 | 25.292.900 | 25,56 | 24,30 | 24,80 | 00:00:00 | | 2003-01-21 | 24,06 | 21.500.100 | 25,03 | 23,99 | 24,89 | 00:00:00 | | 2003-01-22 | 23,55 | 24.849.200 | 24,07 | 23,51 | 24,05 | 00:00:00 | | 2003-01-23 | 23,95 | 21.979.700 | 24,23 | 23,62 | 23,65 | 00:00:00 | | 2003-01-24 | 23,06 | 23.816.200 | 23,95 | 23,01 | 23,80 | 00:00:00 | | 2003-01-27 | 23,05 | 28.459.900 | 23,76 | 22,73 | 23,05 | 00:00:00 | | 2003-01-28 | 23,15 | 22.571.000 | 23,60 | 23,03 | 23,60 | 00:00:00 | | 2003-01-29 | 23,03 | 25.473.300 | 23,23 | 22,51 | 22,80 | 00:00:00 | | 2003-01-30 | 22,55 | 21.649.400 | 23,15 | 22,52 | 23,04 | 00:00:00 | | 2003-01-31 | 23,14 | 26.239.200 | 23,25 | 22,45 | 22,50 | 00:00:00 | | 2003-02-03 | 23,65 | 21.327.600 | 23,75 | 23,25 | 23,35 | 00:00:00 | | 2003-02-04 | 23,05 | 24.473.300 | 23,23 | 22,87 | 23,15 | 00:00:00 | | 2003-02-05 | 23,00 | 19.998.900 | 23,62 | 22,85 | 23,20 | 00:00:00 | | 2003-02-06 | 22,89 | 19.594.000 | 23,07 | 22,60 | 22,90 | 00:00:00 | | 2003-02-07 | 22,70 | 22.822.100 | 23,10 | 22,46 | 23,00 | 00:00:00 | | 2003-02-10 | 22,63 | 23.560.500 | 22,70 | 22,23 | 22,61 | 00:00:00 | | 2003-02-11 | 22,50 | 21.898.300 | 22,82 | 22,40 | 22,65 | 00:00:00 | | 2003-02-12 | 22,25 | 18.219.100 | 22,68 | 22,24 | 22,50 | 00:00:00 | | 2003-02-13 | 22,17 | 22.660.300 | 22,30 | 21,30 | 22,28 | 00:00:00 | | 2003-02-14 | 22,48 | 26.371.500 | 22,48 | 21,82 | 22,08 | 00:00:00 | | 2003-02-18 | 22,91 | 21.042.400 | 23,06 | 22,54 | 22,54 | 00:00:00 | | 2003-02-19 | 23,35 | 19.038.000 | 23,35 | 22,71 | 22,92 | 00:00:00 | | 2003-02-20 | 23,35 | 23.752.500 | 23,49 | 23,14 | 23,30 | 00:00:00 | | 2003-02-21 | 23,80 | 25.029.000 | 24,01 | 23,13 | 23,45 | 00:00:00 | | 2003-02-24 | 23,42 | 23.585.300 | 24,20 | 23,42 | 23,95 | 00:00:00 | | 2003-02-25 | 23,98 | 24.857.300 | 24,05 | 22,90 | 23,15 | 00:00:00 | | 2003-02-26 | 23,37 | 18.853.200 | 23,97 | 23,34 | 23,85 | 00:00:00 | | 2003-02-27 | 23,90 | 24.811.100 | 24,05 | 23,33 | 23,47 | 00:00:00 | | 2003-02-28 | 24,05 | 22.358.000 | 24,19 | 23,74 | 23,90 | 00:00:00 | | 2003-03-03 | 23,90 | 21.023.300 | 24,50 | 23,80 | 24,20 | 00:00:00 | | 2003-03-04 | 23,40 | 16.680.100 | 23,80 | 23,28 | 23,73 | 00:00:00 | | 2003-03-05 | 23,80 | 21.168.300 | 23,90 | 23,24 | 23,25 | 00:00:00 | | 2003-03-06 | 23,95 | 20.613.700 | 24,06 | 23,50 | 23,60 | 00:00:00 | | 2003-03-07 | 24,30 | 28.621.100 | 24,40 | 23,40 | 23,50 | 00:00:00 | | 2003-03-10 | 23,60 | 20.142.100 | 24,08 | 23,60 | 23,90 | 00:00:00 | | 2003-03-11 | 23,35 | 21.506.000 | 23,97 | 23,34 | 23,67 | 00:00:00 | | 2003-03-12 | 23,80 | 22.940.100 | 23,80 | 23,16 | 23,22 | 00:00:00 | | 2003-03-13 | 25,21 | 38.540.500 | 25,23 | 24,20 | 24,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
