Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,300 (+1,040%) General Electric - [Ticker: GE]Gráfico General Electric   Noticias General Electric   Descargar Históricos de Metastock General Electric  y Otros  Análisis Técnico General Electric   
Última Transacción7,740Hora de Cotización2018-11-28 - 00:00:00
Variación+0,300 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo7,770Mínimo7,370
Volumen124.253.534Volumen Medio (3m)0
Demanda / Oferta20,020 x 25.100 - 20,030 x 29.500Yield
Cierre Anterior7,440PER0,00%
Apertura7,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GE desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2132,6022.476.00032,7932,4732,5800:00:00
2004-06-2232,8524.245.30032,9732,5032,5000:00:00
2004-06-2333,4234.333.80033,4932,7332,8600:00:00
2004-06-2433,2734.239.80033,2833,0433,2200:00:00
2004-06-2532,1880.277.00033,2832,1833,2000:00:00
2004-06-2832,3136.057.30032,8332,1132,8000:00:00
2004-06-2932,3320.307.20032,4732,3232,3400:00:00
2004-06-3032,4027.207.00032,4932,0832,4000:00:00
2004-07-0132,0131.422.50032,4531,8732,4000:00:00
2004-07-0231,6720.217.10031,9631,6431,9500:00:00
2004-07-0631,8317.426.20031,8931,5031,6000:00:00
2004-07-0732,0222.072.50032,2031,7331,7300:00:00
2004-07-0831,7021.470.00032,0031,6831,8700:00:00
2004-07-0932,1725.224.30032,2531,9232,0500:00:00
2004-07-1232,6019.183.60032,6532,0132,2200:00:00
2004-07-1332,8422.947.50032,8932,6532,7300:00:00
2004-07-1433,1332.994.90033,2432,7332,8000:00:00
2004-07-1533,3731.380.10033,5333,0033,1100:00:00
2004-07-1633,0925.293.70033,6233,0533,6200:00:00
2004-07-1933,2320.281.80033,3632,9233,3000:00:00
2004-07-2033,2118.126.20033,2532,9733,1300:00:00
2004-07-2132,6021.230.20033,4532,6033,3300:00:00
2004-07-2232,8818.415.10033,0532,4032,5500:00:00
2004-07-2332,5214.593.30032,8332,1232,8300:00:00
2004-07-2632,3120.165.90032,7532,0232,6700:00:00
2004-07-2732,8017.306.50032,9032,4532,5000:00:00
2004-07-2833,2922.409.30033,4632,3533,3000:00:00
2004-07-2933,2116.501.30033,4532,9733,3500:00:00
2004-07-3033,2514.087.10033,2532,8833,0700:00:00
2004-08-0233,2613.292.40033,3532,6532,6500:00:00
2004-08-0332,8715.790.50033,2032,8033,2000:00:00
2004-08-0432,8813.320.10032,9532,6232,6500:00:00
2004-08-0532,2219.942.20032,9432,1932,8500:00:00
2004-08-0631,5224.647.40031,9631,4231,8000:00:00
2004-08-0931,8516.011.20032,0531,4931,5300:00:00
2004-08-1032,0913.732.80032,1031,7531,9000:00:00
2004-08-1132,2013.706.40032,2431,7531,9000:00:00
2004-08-1231,6114.707.90032,0331,6031,9800:00:00
2004-08-1331,8916.281.70031,9431,5031,7000:00:00
2004-08-1632,3014.146.60032,3031,8231,8700:00:00
2004-08-1732,1414.041.80032,4532,0532,3100:00:00
2004-08-1832,7817.800.50032,7832,0132,1000:00:00
2004-08-1932,7113.998.50032,7432,3332,6300:00:00
2004-08-2032,6516.269.20032,8032,4932,6600:00:00
2004-08-2332,5113.402.20032,7432,4632,6800:00:00
2004-08-2432,6315.862.30032,7532,4132,7000:00:00
2004-08-2532,7915.740.30032,9932,4232,5200:00:00
2004-08-2632,799.121.00032,9032,6432,7500:00:00
2004-08-2732,777.876.20032,8632,6532,7500:00:00
2004-08-3032,579.376.10032,7532,5532,6300:00:00
2004-08-3132,7916.618.40032,8132,3132,4900:00:00
2004-09-0132,8811.502.50032,9732,6232,7900:00:00
2004-09-0233,1313.834.00033,1632,7832,9000:00:00
2004-09-0332,8411.664.90033,1232,7833,0000:00:00
2004-09-0733,3418.990.80033,4933,0333,0500:00:00
2004-09-0833,6626.992.40033,7233,3333,3400:00:00
2004-09-0933,8626.170.60034,0333,5933,6000:00:00
2004-09-1033,8816.241.40034,0133,5233,8000:00:00
2004-09-1333,7517.123.00034,0533,7133,8800:00:00
2004-09-1433,8213.829.30033,8233,5233,6000:00:00
2004-09-1533,5312.561.30033,8233,4933,8200:00:00
2004-09-1633,539.464.80033,7633,5033,5800:00:00
2004-09-1734,2229.386.50034,2433,7033,7000:00:00
2004-09-2034,2119.778.80034,4734,0234,0500:00:00
2004-09-2134,4615.252.50034,5334,0334,2200:00:00
2004-09-2233,9320.379.80034,2533,7134,2000:00:00
2004-09-2333,4215.236.50033,7733,4033,7700:00:00
2004-09-2433,4113.324.00033,5233,2133,5000:00:00
2004-09-2733,1216.905.70033,3133,0133,1200:00:00
2004-09-2833,3115.419.80033,4733,0433,2000:00:00
2004-09-2933,4514.456.50033,5833,2833,4500:00:00
2004-09-3033,5821.029.70033,6133,3033,4000:00:00
2004-10-0133,9715.692.80033,9933,6533,7000:00:00
2004-10-0434,1215.533.20034,2633,8934,0000:00:00
2004-10-0534,0512.494.10034,1233,8234,0900:00:00
2004-10-0634,3814.339.40034,4033,9334,0900:00:00
2004-10-0733,9513.949.10034,3833,9534,1400:00:00
2004-10-0833,7418.347.80034,3033,5033,9800:00:00
2004-10-1134,008.777.30034,1033,7833,8000:00:00
2004-10-1234,0212.101.40034,2033,7033,8000:00:00
2004-10-1333,7115.327.30034,2833,5534,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters