Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,300 (+1,040%) General Electric - [Ticker: GE]Gráfico General Electric   Noticias General Electric   Descargar Históricos de Metastock General Electric  y Otros  Análisis Técnico General Electric   
Última Transacción7,740Hora de Cotización2018-11-28 - 00:00:00
Variación+0,300 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo7,770Mínimo7,370
Volumen124.253.534Volumen Medio (3m)0
Demanda / Oferta20,020 x 25.100 - 20,030 x 29.500Yield
Cierre Anterior7,440PER0,00%
Apertura7,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GE desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-2633,2719.488.30033,6233,1333,5800:00:00
2005-09-2733,6421.821.40033,8433,2233,4700:00:00
2005-09-2833,4916.784.30033,7033,2633,6800:00:00
2005-09-2933,6522.081.30033,7533,0833,3000:00:00
2005-09-3033,6721.274.50033,7733,3433,6500:00:00
2005-10-0333,2324.259.90033,6333,2033,6000:00:00
2005-10-0432,8527.104.90033,4532,8533,3300:00:00
2005-10-0532,6823.034.00033,1032,6732,9000:00:00
2005-10-0633,5933.448.00033,7433,1833,1800:00:00
2005-10-0734,2228.726.60034,3033,6833,9000:00:00
2005-10-1033,9917.581.10034,2933,9634,2300:00:00
2005-10-1133,8018.281.10034,0833,6933,9900:00:00
2005-10-1233,8018.503.90034,0533,5833,5800:00:00
2005-10-1334,0220.034.00034,2133,7533,7500:00:00
2005-10-1434,3427.776.20034,4834,1034,4000:00:00
2005-10-1734,0123.960.10034,5033,9434,2100:00:00
2005-10-1834,0019.848.60034,4233,9534,0000:00:00
2005-10-1934,4123.067.10034,4133,9033,9300:00:00
2005-10-2033,8820.431.10034,4633,7434,4600:00:00
2005-10-2133,7322.503.60034,0733,6533,9500:00:00
2005-10-2434,1316.519.00034,1433,7633,7600:00:00
2005-10-2533,9118.728.00034,1333,6334,0100:00:00
2005-10-2633,7021.563.40034,2033,6933,9800:00:00
2005-10-2733,5817.207.20033,6933,4133,6300:00:00
2005-10-2834,0521.614.50034,0933,5233,6800:00:00
2005-10-3133,9126.088.50034,1433,8434,0000:00:00
2005-11-0133,6020.620.10033,9833,5533,9700:00:00
2005-11-0233,8122.910.70033,9733,5133,6000:00:00
2005-11-0333,9817.993.20034,1533,8033,9000:00:00
2005-11-0434,0216.657.80034,1033,7533,9800:00:00
2005-11-0734,0214.892.60034,1333,9534,1000:00:00
2005-11-0833,7614.820.30033,9533,7333,8800:00:00
2005-11-0933,9217.845.50034,1533,7133,8500:00:00
2005-11-1034,5029.076.50034,7433,9233,9700:00:00
2005-11-1134,6513.807.30034,7834,4034,5500:00:00
2005-11-1434,4014.222.30034,6634,3034,6600:00:00
2005-11-1534,4014.971.20034,6234,2934,4100:00:00
2005-11-1634,5416.478.70034,7134,3534,3900:00:00
2005-11-1734,6616.120.40034,7734,4034,5800:00:00
2005-11-1835,7559.164.60035,8035,2535,4600:00:00
2005-11-2136,2033.891.60036,3435,6535,7600:00:00
2005-11-2236,0625.731.80036,2335,8936,0500:00:00
2005-11-2335,9417.528.50036,1435,9136,0500:00:00
2005-11-2536,209.330.70036,2235,9236,0000:00:00
2005-11-2835,9818.708.10036,2035,9436,2000:00:00
2005-11-2935,9323.345.50036,2335,8636,1300:00:00
2005-11-3035,7224.312.40036,1635,7235,9500:00:00
2005-12-0135,7521.328.40035,9035,6435,8500:00:00
2005-12-0235,5025.442.60035,7535,2635,7500:00:00
2005-12-0535,7724.162.40035,8635,4035,4200:00:00
2005-12-0635,8026.517.80036,1035,7235,9000:00:00
2005-12-0735,5728.240.90035,8535,4135,8000:00:00
2005-12-0835,3521.764.40035,6635,2735,5700:00:00
2005-12-0935,5317.448.10035,8035,3435,4300:00:00
2005-12-1235,5513.760.90035,7335,4535,6600:00:00
2005-12-1335,4725.389.30035,6835,3535,5000:00:00
2005-12-1435,7721.902.60035,8935,5535,6700:00:00
2005-12-1536,0034.030.30036,1635,7735,9400:00:00
2005-12-1636,0634.703.30036,2636,0236,0300:00:00
2005-12-1935,8221.073.00036,1135,6536,0000:00:00
2005-12-2035,5421.008.90035,7435,3835,6700:00:00
2005-12-2135,3222.848.20035,6635,2535,6600:00:00
2005-12-2235,4217.478.70035,4635,1735,1700:00:00
2005-12-2335,4210.709.40035,5735,3935,5600:00:00
2005-12-2735,0617.068.10035,6035,0335,5700:00:00
2005-12-2835,1116.795.50035,1634,9535,0600:00:00
2005-12-2935,1916.141.50035,4535,1035,1100:00:00
2005-12-3035,0518.062.70035,2234,9835,1200:00:00
2006-01-0335,3733.221.20035,4034,8035,1000:00:00
2006-01-0435,3224.017.10035,4035,1035,3500:00:00
2006-01-0535,2318.857.70035,3535,1035,2700:00:00
2006-01-0635,4722.084.00035,5335,1935,3800:00:00
2006-01-0935,3820.716.00035,4335,2435,4000:00:00
2006-01-1035,1921.041.60035,3135,0535,2700:00:00
2006-01-1135,4322.394.40035,5535,1035,1400:00:00
2006-01-1235,0022.159.00035,4634,9435,4500:00:00
2006-01-1335,1017.216.60035,2534,8034,9000:00:00
2006-01-1734,9416.068.80035,6334,8235,6300:00:00
2006-01-1834,8220.154.30034,9134,6134,9000:00:00
2006-01-1934,6829.312.20034,9034,5034,9000:00:00
2006-01-2033,3788.077.40034,5033,2234,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters