Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,300 (+1,040%) General Electric - [Ticker: GE]Gráfico General Electric   Noticias General Electric   Descargar Históricos de Metastock General Electric  y Otros  Análisis Técnico General Electric   
Última Transacción7,740Hora de Cotización2018-11-28 - 00:00:00
Variación+0,300 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo7,770Mínimo7,370
Volumen124.253.534Volumen Medio (3m)0
Demanda / Oferta20,020 x 25.100 - 20,030 x 29.500Yield
Cierre Anterior7,440PER0,00%
Apertura7,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GE desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-27161,5020.227.200161,94158,19160,5000:00:00
2000-04-28157,2514.133.900162,00156,56161,3800:00:00
2000-05-01159,3812.486.600162,00157,75159,0000:00:00
2000-05-02161,0612.725.100161,81158,19159,0000:00:00
2000-05-03156,0616.594.800160,00154,56159,5000:00:00
2000-05-04154,0015.411.000157,50152,75157,4400:00:00
2000-05-05158,0020.685.900160,00153,50154,0000:00:00
2000-05-0852,4411.676.50052,8851,6352,1300:00:00
2000-05-0952,1313.439.40052,6950,8852,3800:00:00
2000-05-1050,6315.059.40052,0650,0651,5000:00:00
2000-05-1150,9413.437.30052,3850,7551,5000:00:00
2000-05-1252,2510.713.80052,6350,6950,8100:00:00
2000-05-1554,0013.556.30054,4452,2552,3100:00:00
2000-05-1654,2516.931.90055,1954,0054,8100:00:00
2000-05-1753,6311.294.90054,3853,1353,7500:00:00
2000-05-1853,1312.866.90054,3852,8853,5000:00:00
2000-05-1951,8812.893.00052,6951,0052,1300:00:00
2000-05-2250,0016.754.60051,8848,7551,8800:00:00
2000-05-2350,0012.092.00050,0048,9449,1900:00:00
2000-05-2450,7514.942.60051,2549,0049,0000:00:00
2000-05-2550,7511.438.50051,8149,7550,7500:00:00
2000-05-2649,568.866.30050,9449,3150,4400:00:00
2000-05-3051,2512.945.50051,5049,3849,8100:00:00
2000-05-3152,6314.464.60053,3151,5051,7500:00:00
2000-06-0152,3812.817.60053,3850,7552,0600:00:00
2000-06-0252,7512.014.70054,0051,7553,3100:00:00
2000-06-0551,569.592.30052,2551,0652,0000:00:00
2000-06-0651,197.964.80051,8150,5651,5000:00:00
2000-06-0751,389.976.60052,4451,0051,1300:00:00
2000-06-0850,888.691.80051,6350,5051,5000:00:00
2000-06-0949,8810.962.80051,2549,2551,0600:00:00
2000-06-1249,8812.246.20050,1348,4450,0000:00:00
2000-06-1351,1913.406.40051,5649,7550,0000:00:00
2000-06-1451,0010.300.10051,8150,3151,2500:00:00
2000-06-1551,8811.984.30052,0050,0050,5000:00:00
2000-06-1651,1318.995.10052,1951,0552,0000:00:00
2000-06-1950,259.807.40051,7550,0050,8100:00:00
2000-06-2051,0011.161.60051,9450,1351,9400:00:00
2000-06-2149,4413.845.20050,3849,1950,0600:00:00
2000-06-2248,7515.694.20050,0047,9449,1900:00:00
2000-06-2349,8810.195.70049,8848,5648,6900:00:00
2000-06-2649,949.103.30050,0649,0649,3800:00:00
2000-06-2749,259.813.10050,3149,0650,0000:00:00
2000-06-2850,5513.246.80050,8149,5649,7500:00:00
2000-06-2949,7512.893.00050,5049,3150,5000:00:00
2000-06-3053,0019.076.30053,1149,0649,2500:00:00
2000-07-0352,006.604.60052,5051,3852,5000:00:00
2000-07-0549,9413.558.00052,2549,5052,2500:00:00
2000-07-0650,199.616.50051,0049,8150,0600:00:00
2000-07-0751,319.937.80051,5050,3150,7500:00:00
2000-07-1052,4412.246.70052,6351,1351,3100:00:00
2000-07-1152,2512.912.60053,3852,0652,3100:00:00
2000-07-1253,7510.783.10053,8852,2553,8800:00:00
2000-07-1352,5016.100.50054,0051,9453,2500:00:00
2000-07-1451,5011.123.90052,5051,5052,3100:00:00
2000-07-1753,6918.369.60054,4451,5651,5600:00:00
2000-07-1852,2511.987.50053,7552,2553,6300:00:00
2000-07-1952,759.531.30053,3152,5652,9400:00:00
2000-07-2054,3111.220.50054,7552,8153,1900:00:00
2000-07-2154,1313.019.70054,7553,6354,6300:00:00
2000-07-2454,009.440.00054,6353,6354,1900:00:00
2000-07-2553,568.467.80054,1953,5054,0000:00:00
2000-07-2652,1316.765.30053,9452,1353,9400:00:00
2000-07-2752,5013.786.60053,0652,2552,6300:00:00
2000-07-2850,9413.406.70052,6350,3852,5000:00:00
2000-07-3151,6917.194.20052,8851,4451,6300:00:00
2000-08-0152,7513.002.90052,8851,8151,9400:00:00
2000-08-0252,0015.445.70052,8151,5052,4400:00:00
2000-08-0352,8812.935.40053,8851,8853,8800:00:00
2000-08-0453,389.088.50053,5051,1951,8800:00:00
2000-08-0752,637.729.70053,6352,1352,1300:00:00
2000-08-0853,758.808.20053,8152,0053,0600:00:00
2000-08-0955,9421.437.70056,1953,6353,8800:00:00
2000-08-1057,0018.241.70057,1955,5055,8800:00:00
2000-08-1156,5612.111.10057,3855,7556,1300:00:00
2000-08-1457,007.795.00057,1955,8156,3800:00:00
2000-08-1557,2510.792.20057,3856,1956,7500:00:00
2000-08-1656,817.451.70057,2556,1957,2500:00:00
2000-08-1756,6910.330.00057,2556,0056,3100:00:00
2000-08-1856,198.319.80056,5055,7556,1900:00:00
2000-08-2156,567.814.20057,0656,1356,6900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters