Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,300 (+1,040%) General Electric - [Ticker: GE]Gráfico General Electric   Noticias General Electric   Descargar Históricos de Metastock General Electric  y Otros  Análisis Técnico General Electric   
Última Transacción7,740Hora de Cotización2018-11-28 - 00:00:00
Variación+0,300 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo7,770Mínimo7,370
Volumen124.253.534Volumen Medio (3m)0
Demanda / Oferta20,020 x 25.100 - 20,030 x 29.500Yield
Cierre Anterior7,440PER0,00%
Apertura7,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GE desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2033,3788.077.40034,5033,2234,3000:00:00
2006-01-2333,2938.813.00033,6733,2633,5300:00:00
2006-01-2432,9646.479.20033,5532,9133,5500:00:00
2006-01-2532,7651.385.70033,2032,6533,1500:00:00
2006-01-2633,0248.852.10033,0732,7432,9300:00:00
2006-01-2732,9543.318.10033,0232,7532,9500:00:00
2006-01-3032,9335.384.40033,0932,7432,9000:00:00
2006-01-3132,7539.694.30032,9832,6332,9000:00:00
2006-02-0133,1438.064.30033,1932,6432,6600:00:00
2006-02-0232,9030.467.30033,2932,8833,0700:00:00
2006-02-0332,8525.827.60033,1432,7732,8000:00:00
2006-02-0632,7523.161.90032,8932,6532,8500:00:00
2006-02-0732,3136.790.70032,7332,2132,6600:00:00
2006-02-0832,7426.756.00032,7932,2332,3100:00:00
2006-02-0932,9226.323.30033,0432,7632,7800:00:00
2006-02-1033,2826.559.80033,3732,8732,9200:00:00
2006-02-1333,2520.007.90033,4633,0833,2000:00:00
2006-02-1433,4629.264.90033,5433,0433,1800:00:00
2006-02-1533,4618.831.70033,5433,2633,5400:00:00
2006-02-1633,3523.891.40033,5033,0633,4400:00:00
2006-02-1733,6125.349.00033,6133,2933,3500:00:00
2006-02-2133,3619.904.80033,7533,2233,6100:00:00
2006-02-2233,6425.721.90033,7533,5033,5500:00:00
2006-02-2333,2622.148.30033,4633,2133,2500:00:00
2006-02-2433,1418.274.20033,3133,0233,2500:00:00
2006-02-2733,3219.327.80033,3533,1133,2200:00:00
2006-02-2832,8727.699.90033,3032,8533,2000:00:00
2006-03-0132,7624.492.90033,0332,7032,9700:00:00
2006-03-0232,8525.137.60032,9132,5832,7000:00:00
2006-03-0333,0625.562.50033,3432,7332,7500:00:00
2006-03-0633,1021.410.60033,2532,9533,0600:00:00
2006-03-0733,1521.748.80033,2433,0133,0400:00:00
2006-03-0833,4325.081.10033,5333,0133,0600:00:00
2006-03-0933,2024.211.50033,5433,1633,3800:00:00
2006-03-1033,6525.769.30033,6833,2633,2800:00:00
2006-03-1333,6719.519.20033,7333,4333,6600:00:00
2006-03-1433,7819.639.00033,8533,4833,5000:00:00
2006-03-1534,4236.577.00034,5233,7833,7800:00:00
2006-03-1634,3831.356.00034,7034,3434,6500:00:00
2006-03-1734,5140.595.80034,7634,4034,4700:00:00
2006-03-2034,5016.125.80034,7034,4034,5400:00:00
2006-03-2134,3420.038.70034,6934,2834,5100:00:00
2006-03-2234,5316.153.00034,5734,3434,3800:00:00
2006-03-2334,1220.582.50034,4734,0134,4500:00:00
2006-03-2433,9514.449.10034,1333,8934,0300:00:00
2006-03-2733,7915.116.80033,9433,6933,8700:00:00
2006-03-2833,6022.907.70033,8533,4933,7100:00:00
2006-03-2933,9325.037.00034,0433,5533,5500:00:00
2006-03-3034,6543.659.20034,7534,0534,0700:00:00
2006-03-3134,7837.386.60035,0034,7234,7400:00:00
2006-04-0334,6922.345.10034,9934,5934,7900:00:00
2006-04-0434,7021.566.00034,8734,3234,8700:00:00
2006-04-0534,4219.543.00034,7434,3934,6500:00:00
2006-04-0634,5120.220.00034,5534,1234,3000:00:00
2006-04-0734,0323.689.90034,7534,0134,5500:00:00
2006-04-1033,9222.954.50034,0833,8034,0600:00:00
2006-04-1134,0522.965.70034,0733,6333,9200:00:00
2006-04-1234,4626.151.40034,5334,1734,3000:00:00
2006-04-1333,8937.667.70034,3633,6134,1900:00:00
2006-04-1733,2935.390.60033,7633,0733,7600:00:00
2006-04-1833,8733.343.70033,9733,2133,5200:00:00
2006-04-1933,8924.621.50033,9733,5033,9500:00:00
2006-04-2034,1225.389.30034,1833,6333,8000:00:00
2006-04-2133,9729.243.10034,3233,6834,2500:00:00
2006-04-2433,9316.404.60034,0033,8033,8100:00:00
2006-04-2533,9722.714.40034,0633,8034,0000:00:00
2006-04-2634,1323.055.80034,4433,8834,0700:00:00
2006-04-2734,4325.273.60034,6833,8933,9000:00:00
2006-04-2834,5924.803.50034,7834,3534,4900:00:00
2006-05-0134,3917.806.10034,7234,3234,6400:00:00
2006-05-0234,4816.448.50034,5934,1034,3900:00:00
2006-05-0334,4022.185.20034,6734,1934,2200:00:00
2006-05-0434,8021.850.00034,9434,4834,5000:00:00
2006-05-0535,1626.062.00035,2234,8734,9400:00:00
2006-05-0835,0016.377.20035,2434,9735,1000:00:00
2006-05-0935,0016.750.20035,1234,9034,9500:00:00
2006-05-1034,7021.285.00034,9934,5034,9400:00:00
2006-05-1134,5122.787.70034,6734,1334,5000:00:00
2006-05-1234,2822.758.10034,5434,1834,3800:00:00
2006-05-1534,5623.032.00034,5934,0834,1000:00:00
2006-05-1634,7923.385.30034,9234,7134,7400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters