Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,300 (+1,040%) General Electric - [Ticker: GE]Gráfico General Electric   Noticias General Electric   Descargar Históricos de Metastock General Electric  y Otros  Análisis Técnico General Electric   
Última Transacción7,740Hora de Cotización2018-11-28 - 00:00:00
Variación+0,300 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo7,770Mínimo7,370
Volumen124.253.534Volumen Medio (3m)0
Demanda / Oferta20,020 x 25.100 - 20,030 x 29.500Yield
Cierre Anterior7,440PER0,00%
Apertura7,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GE desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2018-09-2811,2976.574.08811,5111,2511,4400:00:00
2018-10-0112,09307.996.72213,0711,9413,0200:00:00
2018-10-0211,8641.710.74312,3511,7712,3200:00:00
2018-10-0312,4882.966.08712,6312,2812,3400:00:00
2018-10-0412,6674.912.11712,6812,3412,4100:00:00
2018-10-0513,18151.160.44913,3012,8612,8800:00:00
2018-10-0813,61172.649.54413,6413,2613,5200:00:00
2018-10-0913,55110.448.09613,7813,4113,7100:00:00
2018-10-1013,2891.943.04013,6613,2313,3900:00:00
2018-10-1112,72116.161.90313,2912,6613,1200:00:00
2018-10-1212,32123.208.49912,8312,2012,5300:00:00
2018-10-1512,1562.640.17312,5012,1412,2500:00:00
2018-10-1612,1086.485.82512,2912,0012,2300:00:00
2018-10-1712,1983.403.94612,5612,1212,2500:00:00
2018-10-1812,3881.520.23412,4312,0612,1400:00:00
2018-10-1912,5686.785.51312,7312,2612,2800:00:00
2018-10-2212,3850.243.47912,6312,3312,5900:00:00
2018-10-2312,6981.885.02012,7412,0812,1500:00:00
2018-10-2412,1782.443.98212,8112,1412,7100:00:00
2018-10-2511,8088.241.09012,2811,7212,2000:00:00
2018-10-2611,30117.612.66311,6511,1711,5900:00:00
2018-10-2911,16119.563.58611,7310,9311,4300:00:00
2018-10-3010,18344.976.67611,409,8710,5600:00:00
2018-10-3110,10201.878.60310,399,8010,1800:00:00
2018-11-019,58236.367.36710,239,5410,0100:00:00
2018-11-029,29263.514.6359,669,079,6200:00:00
2018-11-059,28124.389.0249,539,279,3900:00:00
2018-11-069,42112.928.2029,549,369,3600:00:00
2018-11-079,20124.020.6679,469,149,4500:00:00
2018-11-089,10161.796.7869,349,059,1400:00:00
2018-11-098,58273.542.2608,968,158,7900:00:00
2018-11-127,99245.188.8918,457,728,4200:00:00
2018-11-138,61205.815.9739,057,978,0200:00:00
2018-11-148,32167.063.4208,858,198,7600:00:00
2018-11-158,17128.474.9298,608,068,2400:00:00
2018-11-168,02176.608.9268,207,738,0800:00:00
2018-11-197,84147.322.4028,247,797,9900:00:00
2018-11-207,65143.309.5297,867,537,6700:00:00
2018-11-217,8184.442.8457,937,737,7900:00:00
2018-11-237,5743.471.1277,867,557,7800:00:00
2018-11-267,58158.647.7657,747,267,6100:00:00
2018-11-277,44110.407.0127,637,377,4900:00:00
2018-11-287,74124.253.5347,777,377,3900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters