Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,300 (+1,040%) General Electric - [Ticker: GE]Gráfico General Electric   Noticias General Electric   Descargar Históricos de Metastock General Electric  y Otros  Análisis Técnico General Electric   
Última Transacción7,740Hora de Cotización2018-11-28 - 00:00:00
Variación+0,300 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo7,770Mínimo7,370
Volumen124.253.534Volumen Medio (3m)0
Demanda / Oferta20,020 x 25.100 - 20,030 x 29.500Yield
Cierre Anterior7,440PER0,00%
Apertura7,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GE desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-0342,7515.274.80042,8041,9042,3000:00:00
2001-08-0641,3921.286.30042,5141,2842,4000:00:00
2001-08-0742,7723.329.10042,8541,2641,4500:00:00
2001-08-0841,6514.592.60042,5041,5042,3500:00:00
2001-08-0941,9014.855.00042,2541,3041,6500:00:00
2001-08-1042,5713.353.60042,8141,3942,0000:00:00
2001-08-1342,2314.195.70043,1142,0242,5000:00:00
2001-08-1441,8512.559.80042,7541,7042,6000:00:00
2001-08-1541,7814.946.00042,3141,7142,0000:00:00
2001-08-1641,6017.082.50041,9041,0041,5300:00:00
2001-08-1740,8015.675.60041,4040,3541,3000:00:00
2001-08-2041,5312.777.90041,9040,4141,0000:00:00
2001-08-2140,4713.918.70041,8340,4041,5200:00:00
2001-08-2240,8515.836.10041,3040,2940,5500:00:00
2001-08-2341,0410.507.20041,3140,6140,9000:00:00
2001-08-2441,9913.596.60042,2641,0141,1000:00:00
2001-08-2742,1714.320.30042,5641,6542,0000:00:00
2001-08-2841,2312.733.90042,3041,1542,2500:00:00
2001-08-2940,6111.899.60041,6540,6141,6500:00:00
2001-08-3040,2022.061.70041,5039,8440,7000:00:00
2001-08-3140,9017.259.70041,2040,0740,1500:00:00
2001-09-0440,8318.486.20042,1740,3540,9000:00:00
2001-09-0541,7020.164.50041,9940,5040,9800:00:00
2001-09-0640,5018.420.10041,5240,4141,3000:00:00
2001-09-0739,6624.183.00040,3039,3440,0000:00:00
2001-09-1039,3524.095.00040,1638,9539,0100:00:00
2001-09-1735,1571.444.40037,2034,5035,5000:00:00
2001-09-1833,8546.110.70036,2033,5635,2000:00:00
2001-09-1932,5056.660.80034,6531,0034,4000:00:00
2001-09-2030,3746.676.40031,5330,3731,3000:00:00
2001-09-2131,3085.888.90032,5128,5029,0000:00:00
2001-09-2435,2070.974.40035,4732,7533,7500:00:00
2001-09-2535,5044.047.50036,1334,6735,2100:00:00
2001-09-2635,4826.488.40036,0035,0036,0000:00:00
2001-09-2735,9520.999.90036,0035,0235,6000:00:00
2001-09-2837,2032.471.00037,3036,0236,3000:00:00
2001-10-0137,6424.724.40037,7637,0537,3000:00:00
2001-10-0238,0522.364.30038,1136,6937,5500:00:00
2001-10-0338,1525.648.20038,4737,4037,6500:00:00
2001-10-0437,3926.630.30038,7037,1038,4500:00:00
2001-10-0537,4522.852.30037,6936,2137,3900:00:00
2001-10-0836,8015.739.70037,2536,2536,7500:00:00
2001-10-0936,8214.174.30037,1736,4136,8000:00:00
2001-10-1037,9117.994.10038,1436,5136,8100:00:00
2001-10-1138,9524.701.90039,4938,3038,4000:00:00
2001-10-1239,0022.116.40039,1437,5138,9400:00:00
2001-10-1538,8612.873.50039,0838,0638,5500:00:00
2001-10-1638,4716.597.20039,2538,1038,8600:00:00
2001-10-1737,1521.689.50038,7637,0238,7500:00:00
2001-10-1837,2515.151.80037,5036,8537,1000:00:00
2001-10-1937,2516.372.70037,4036,5437,0000:00:00
2001-10-2237,6116.272.00037,8037,0137,1500:00:00
2001-10-2337,2715.209.80038,0536,9238,0000:00:00
2001-10-2437,0816.009.20037,9036,9037,2800:00:00
2001-10-2537,8722.510.10037,9636,0436,8500:00:00
2001-10-2638,8818.619.10038,9837,6038,2400:00:00
2001-10-2937,4314.143.20038,7537,3538,6500:00:00
2001-10-3036,3415.276.20036,9836,3236,7500:00:00
2001-10-3136,4115.930.40037,1536,2536,6000:00:00
2001-11-0137,9118.593.20038,2336,0536,2500:00:00
2001-11-0237,9613.969.40038,4037,0837,6000:00:00
2001-11-0538,7715.160.80039,1038,4438,6000:00:00
2001-11-0639,8016.800.40039,9838,4538,7700:00:00
2001-11-0739,3515.283.80039,9639,0939,6500:00:00
2001-11-0840,3520.047.50040,4739,4539,5500:00:00
2001-11-0940,4111.799.50040,4839,8440,2900:00:00
2001-11-1239,4319.891.20040,1538,6139,9000:00:00
2001-11-1340,5617.642.10040,5939,8040,0000:00:00
2001-11-1440,8814.243.40041,4040,5140,9500:00:00
2001-11-1541,5516.943.10041,6040,8040,8800:00:00
2001-11-1640,8517.294.30041,5540,2641,5500:00:00
2001-11-1941,2514.189.80041,5840,7041,1500:00:00
2001-11-2041,1014.338.90041,7740,8041,2000:00:00
2001-11-2140,4512.021.90041,2040,1641,0000:00:00
2001-11-2341,025.246.00041,1540,5540,6500:00:00
2001-11-2641,3212.607.30041,7241,0041,4500:00:00
2001-11-2741,0714.034.70041,7840,6341,2000:00:00
2001-11-2839,3523.774.60041,0039,1440,2500:00:00
2001-11-2939,7315.390.60039,7939,1439,3500:00:00
2001-11-3038,5023.595.00039,8838,4539,7300:00:00
2001-12-0336,9233.713.70038,4036,6138,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters