|
 General Electric - [Ticker: GE] |     | | Última Transacción | 7,740 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,300 (+1,040%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 7,770 | Mínimo | 7,370 | | Volumen | 124.253.534 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 20,020 x 25.100 - 20,030 x 29.500 | Yield | | | Cierre Anterior | 7,440 | PER | 0,00% | | Apertura | 7,390 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GE desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 36,92 | 33.713.700 | 38,40 | 36,61 | 38,40 | 00:00:00 | | 2001-12-04 | 37,35 | 29.176.900 | 38,21 | 37,00 | 37,75 | 00:00:00 | | 2001-12-05 | 37,55 | 35.193.500 | 38,26 | 37,11 | 37,60 | 00:00:00 | | 2001-12-06 | 37,75 | 19.367.600 | 38,39 | 37,55 | 37,90 | 00:00:00 | | 2001-12-07 | 37,15 | 16.374.000 | 37,76 | 37,05 | 37,76 | 00:00:00 | | 2001-12-10 | 36,80 | 20.747.000 | 38,15 | 36,65 | 37,20 | 00:00:00 | | 2001-12-11 | 36,79 | 20.718.700 | 37,50 | 36,44 | 37,35 | 00:00:00 | | 2001-12-12 | 37,05 | 22.629.300 | 37,46 | 36,21 | 37,45 | 00:00:00 | | 2001-12-13 | 37,05 | 26.103.100 | 37,90 | 36,55 | 36,85 | 00:00:00 | | 2001-12-14 | 37,65 | 26.119.200 | 37,99 | 36,45 | 37,05 | 00:00:00 | | 2001-12-17 | 38,30 | 26.715.900 | 38,85 | 37,70 | 37,80 | 00:00:00 | | 2001-12-18 | 39,72 | 33.016.300 | 40,10 | 39,35 | 39,75 | 00:00:00 | | 2001-12-19 | 40,78 | 27.305.400 | 40,98 | 39,50 | 39,70 | 00:00:00 | | 2001-12-20 | 40,84 | 18.656.300 | 41,16 | 40,63 | 40,80 | 00:00:00 | | 2001-12-21 | 41,35 | 30.675.500 | 41,39 | 40,95 | 41,10 | 00:00:00 | | 2001-12-24 | 41,19 | 5.569.800 | 41,39 | 41,00 | 41,35 | 00:00:00 | | 2001-12-26 | 40,55 | 14.955.200 | 41,28 | 40,55 | 40,90 | 00:00:00 | | 2001-12-27 | 40,95 | 12.881.700 | 40,95 | 40,32 | 40,50 | 00:00:00 | | 2001-12-28 | 40,73 | 13.621.800 | 41,12 | 40,42 | 40,77 | 00:00:00 | | 2001-12-31 | 40,08 | 14.030.800 | 40,80 | 40,03 | 40,55 | 00:00:00 | | 2002-01-02 | 40,95 | 17.693.300 | 40,95 | 40,05 | 40,30 | 00:00:00 | | 2002-01-03 | 40,61 | 17.497.500 | 40,92 | 40,15 | 40,45 | 00:00:00 | | 2002-01-04 | 40,95 | 19.853.100 | 41,34 | 40,28 | 40,80 | 00:00:00 | | 2002-01-07 | 39,36 | 27.526.900 | 40,85 | 39,10 | 40,65 | 00:00:00 | | 2002-01-08 | 38,95 | 24.128.100 | 40,01 | 38,60 | 39,65 | 00:00:00 | | 2002-01-09 | 38,55 | 20.192.300 | 39,60 | 38,19 | 38,70 | 00:00:00 | | 2002-01-10 | 38,61 | 14.738.000 | 38,90 | 38,40 | 38,55 | 00:00:00 | | 2002-01-11 | 38,23 | 16.802.200 | 39,15 | 38,16 | 39,10 | 00:00:00 | | 2002-01-14 | 37,90 | 20.832.500 | 38,45 | 37,78 | 38,20 | 00:00:00 | | 2002-01-15 | 38,71 | 26.047.300 | 38,99 | 37,57 | 37,80 | 00:00:00 | | 2002-01-16 | 37,72 | 22.894.900 | 38,49 | 37,71 | 38,40 | 00:00:00 | | 2002-01-17 | 38,75 | 22.560.400 | 38,91 | 38,30 | 38,90 | 00:00:00 | | 2002-01-18 | 38,68 | 18.037.200 | 38,90 | 38,25 | 38,44 | 00:00:00 | | 2002-01-22 | 38,30 | 17.171.600 | 39,45 | 38,23 | 39,45 | 00:00:00 | | 2002-01-23 | 37,65 | 22.501.800 | 38,31 | 37,49 | 38,30 | 00:00:00 | | 2002-01-24 | 37,55 | 19.384.700 | 38,59 | 37,34 | 38,10 | 00:00:00 | | 2002-01-25 | 38,26 | 15.756.600 | 38,38 | 37,61 | 38,00 | 00:00:00 | | 2002-01-28 | 38,15 | 13.962.700 | 38,62 | 37,76 | 38,60 | 00:00:00 | | 2002-01-29 | 36,46 | 36.329.300 | 38,22 | 36,22 | 38,00 | 00:00:00 | | 2002-01-30 | 36,88 | 62.345.700 | 37,30 | 34,49 | 36,40 | 00:00:00 | | 2002-01-31 | 37,15 | 31.013.000 | 37,23 | 35,50 | 37,00 | 00:00:00 | | 2002-02-01 | 36,85 | 20.544.800 | 37,00 | 36,39 | 36,90 | 00:00:00 | | 2002-02-04 | 35,00 | 39.740.800 | 35,90 | 34,72 | 35,90 | 00:00:00 | | 2002-02-05 | 36,21 | 44.376.000 | 36,57 | 35,09 | 35,10 | 00:00:00 | | 2002-02-06 | 36,96 | 33.209.100 | 37,09 | 35,94 | 36,35 | 00:00:00 | | 2002-02-07 | 37,20 | 23.954.100 | 37,84 | 36,55 | 37,01 | 00:00:00 | | 2002-02-08 | 37,25 | 22.713.900 | 37,75 | 36,23 | 37,40 | 00:00:00 | | 2002-02-11 | 37,80 | 15.768.700 | 37,90 | 37,05 | 37,25 | 00:00:00 | | 2002-02-12 | 37,50 | 16.329.500 | 37,60 | 36,95 | 37,50 | 00:00:00 | | 2002-02-13 | 38,10 | 18.759.300 | 38,37 | 37,50 | 37,70 | 00:00:00 | | 2002-02-14 | 38,00 | 20.375.100 | 38,85 | 37,54 | 38,10 | 00:00:00 | | 2002-02-15 | 37,11 | 22.109.400 | 38,00 | 37,02 | 38,00 | 00:00:00 | | 2002-02-19 | 36,40 | 16.948.300 | 37,00 | 36,32 | 36,90 | 00:00:00 | | 2002-02-20 | 37,57 | 22.008.100 | 37,75 | 36,15 | 36,53 | 00:00:00 | | 2002-02-21 | 37,52 | 27.637.000 | 38,46 | 37,38 | 37,98 | 00:00:00 | | 2002-02-22 | 38,09 | 19.559.000 | 38,38 | 37,08 | 37,52 | 00:00:00 | | 2002-02-25 | 39,20 | 24.430.700 | 39,28 | 38,00 | 38,05 | 00:00:00 | | 2002-02-26 | 38,75 | 18.784.000 | 39,25 | 38,50 | 39,20 | 00:00:00 | | 2002-02-27 | 38,75 | 23.093.100 | 39,48 | 38,50 | 39,25 | 00:00:00 | | 2002-02-28 | 38,50 | 23.397.500 | 39,65 | 38,46 | 39,25 | 00:00:00 | | 2002-03-01 | 39,45 | 20.117.900 | 39,45 | 38,70 | 39,10 | 00:00:00 | | 2002-03-04 | 40,20 | 32.281.600 | 40,25 | 39,47 | 39,80 | 00:00:00 | | 2002-03-05 | 40,50 | 23.793.500 | 40,80 | 39,80 | 39,95 | 00:00:00 | | 2002-03-06 | 41,55 | 24.636.300 | 41,67 | 40,40 | 40,50 | 00:00:00 | | 2002-03-07 | 40,95 | 24.434.200 | 41,80 | 40,40 | 41,75 | 00:00:00 | | 2002-03-08 | 40,60 | 28.101.500 | 41,84 | 40,24 | 41,50 | 00:00:00 | | 2002-03-11 | 41,15 | 23.441.900 | 41,37 | 40,86 | 41,00 | 00:00:00 | | 2002-03-12 | 41,10 | 19.767.600 | 41,53 | 40,33 | 40,50 | 00:00:00 | | 2002-03-13 | 40,00 | 23.574.800 | 40,76 | 39,92 | 40,75 | 00:00:00 | | 2002-03-14 | 40,41 | 14.763.700 | 40,55 | 40,00 | 40,25 | 00:00:00 | | 2002-03-15 | 40,19 | 33.098.200 | 40,90 | 39,91 | 40,55 | 00:00:00 | | 2002-03-18 | 39,90 | 19.998.400 | 40,55 | 39,73 | 40,25 | 00:00:00 | | 2002-03-19 | 39,90 | 17.870.400 | 40,10 | 39,59 | 40,00 | 00:00:00 | | 2002-03-20 | 38,80 | 27.496.500 | 40,14 | 38,50 | 39,74 | 00:00:00 | | 2002-03-21 | 37,45 | 50.303.300 | 38,60 | 36,83 | 38,30 | 00:00:00 | | 2002-03-22 | 37,87 | 30.601.700 | 37,99 | 37,03 | 37,52 | 00:00:00 | | 2002-03-25 | 37,04 | 24.599.300 | 38,23 | 37,00 | 38,12 | 00:00:00 | | 2002-03-26 | 37,31 | 20.010.500 | 37,82 | 37,00 | 37,10 | 00:00:00 | | 2002-03-27 | 37,45 | 19.626.800 | 38,07 | 37,05 | 37,27 | 00:00:00 | | 2002-03-28 | 37,40 | 18.709.400 | 37,94 | 37,24 | 37,70 | 00:00:00 | | 2002-04-01 | 37,30 | 21.535.700 | 37,45 | 36,60 | 37,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
