Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,300 (+1,040%) General Electric - [Ticker: GE]Gráfico General Electric   Noticias General Electric   Descargar Históricos de Metastock General Electric  y Otros  Análisis Técnico General Electric   
Última Transacción7,740Hora de Cotización2018-11-28 - 00:00:00
Variación+0,300 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo7,770Mínimo7,370
Volumen124.253.534Volumen Medio (3m)0
Demanda / Oferta20,020 x 25.100 - 20,030 x 29.500Yield
Cierre Anterior7,440PER0,00%
Apertura7,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GE desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-0336,9233.713.70038,4036,6138,4000:00:00
2001-12-0437,3529.176.90038,2137,0037,7500:00:00
2001-12-0537,5535.193.50038,2637,1137,6000:00:00
2001-12-0637,7519.367.60038,3937,5537,9000:00:00
2001-12-0737,1516.374.00037,7637,0537,7600:00:00
2001-12-1036,8020.747.00038,1536,6537,2000:00:00
2001-12-1136,7920.718.70037,5036,4437,3500:00:00
2001-12-1237,0522.629.30037,4636,2137,4500:00:00
2001-12-1337,0526.103.10037,9036,5536,8500:00:00
2001-12-1437,6526.119.20037,9936,4537,0500:00:00
2001-12-1738,3026.715.90038,8537,7037,8000:00:00
2001-12-1839,7233.016.30040,1039,3539,7500:00:00
2001-12-1940,7827.305.40040,9839,5039,7000:00:00
2001-12-2040,8418.656.30041,1640,6340,8000:00:00
2001-12-2141,3530.675.50041,3940,9541,1000:00:00
2001-12-2441,195.569.80041,3941,0041,3500:00:00
2001-12-2640,5514.955.20041,2840,5540,9000:00:00
2001-12-2740,9512.881.70040,9540,3240,5000:00:00
2001-12-2840,7313.621.80041,1240,4240,7700:00:00
2001-12-3140,0814.030.80040,8040,0340,5500:00:00
2002-01-0240,9517.693.30040,9540,0540,3000:00:00
2002-01-0340,6117.497.50040,9240,1540,4500:00:00
2002-01-0440,9519.853.10041,3440,2840,8000:00:00
2002-01-0739,3627.526.90040,8539,1040,6500:00:00
2002-01-0838,9524.128.10040,0138,6039,6500:00:00
2002-01-0938,5520.192.30039,6038,1938,7000:00:00
2002-01-1038,6114.738.00038,9038,4038,5500:00:00
2002-01-1138,2316.802.20039,1538,1639,1000:00:00
2002-01-1437,9020.832.50038,4537,7838,2000:00:00
2002-01-1538,7126.047.30038,9937,5737,8000:00:00
2002-01-1637,7222.894.90038,4937,7138,4000:00:00
2002-01-1738,7522.560.40038,9138,3038,9000:00:00
2002-01-1838,6818.037.20038,9038,2538,4400:00:00
2002-01-2238,3017.171.60039,4538,2339,4500:00:00
2002-01-2337,6522.501.80038,3137,4938,3000:00:00
2002-01-2437,5519.384.70038,5937,3438,1000:00:00
2002-01-2538,2615.756.60038,3837,6138,0000:00:00
2002-01-2838,1513.962.70038,6237,7638,6000:00:00
2002-01-2936,4636.329.30038,2236,2238,0000:00:00
2002-01-3036,8862.345.70037,3034,4936,4000:00:00
2002-01-3137,1531.013.00037,2335,5037,0000:00:00
2002-02-0136,8520.544.80037,0036,3936,9000:00:00
2002-02-0435,0039.740.80035,9034,7235,9000:00:00
2002-02-0536,2144.376.00036,5735,0935,1000:00:00
2002-02-0636,9633.209.10037,0935,9436,3500:00:00
2002-02-0737,2023.954.10037,8436,5537,0100:00:00
2002-02-0837,2522.713.90037,7536,2337,4000:00:00
2002-02-1137,8015.768.70037,9037,0537,2500:00:00
2002-02-1237,5016.329.50037,6036,9537,5000:00:00
2002-02-1338,1018.759.30038,3737,5037,7000:00:00
2002-02-1438,0020.375.10038,8537,5438,1000:00:00
2002-02-1537,1122.109.40038,0037,0238,0000:00:00
2002-02-1936,4016.948.30037,0036,3236,9000:00:00
2002-02-2037,5722.008.10037,7536,1536,5300:00:00
2002-02-2137,5227.637.00038,4637,3837,9800:00:00
2002-02-2238,0919.559.00038,3837,0837,5200:00:00
2002-02-2539,2024.430.70039,2838,0038,0500:00:00
2002-02-2638,7518.784.00039,2538,5039,2000:00:00
2002-02-2738,7523.093.10039,4838,5039,2500:00:00
2002-02-2838,5023.397.50039,6538,4639,2500:00:00
2002-03-0139,4520.117.90039,4538,7039,1000:00:00
2002-03-0440,2032.281.60040,2539,4739,8000:00:00
2002-03-0540,5023.793.50040,8039,8039,9500:00:00
2002-03-0641,5524.636.30041,6740,4040,5000:00:00
2002-03-0740,9524.434.20041,8040,4041,7500:00:00
2002-03-0840,6028.101.50041,8440,2441,5000:00:00
2002-03-1141,1523.441.90041,3740,8641,0000:00:00
2002-03-1241,1019.767.60041,5340,3340,5000:00:00
2002-03-1340,0023.574.80040,7639,9240,7500:00:00
2002-03-1440,4114.763.70040,5540,0040,2500:00:00
2002-03-1540,1933.098.20040,9039,9140,5500:00:00
2002-03-1839,9019.998.40040,5539,7340,2500:00:00
2002-03-1939,9017.870.40040,1039,5940,0000:00:00
2002-03-2038,8027.496.50040,1438,5039,7400:00:00
2002-03-2137,4550.303.30038,6036,8338,3000:00:00
2002-03-2237,8730.601.70037,9937,0337,5200:00:00
2002-03-2537,0424.599.30038,2337,0038,1200:00:00
2002-03-2637,3120.010.50037,8237,0037,1000:00:00
2002-03-2737,4519.626.80038,0737,0537,2700:00:00
2002-03-2837,4018.709.40037,9437,2437,7000:00:00
2002-04-0137,3021.535.70037,4536,6037,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters