Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,300 (+1,040%) General Electric - [Ticker: GE]Gráfico General Electric   Noticias General Electric   Descargar Históricos de Metastock General Electric  y Otros  Análisis Técnico General Electric   
Última Transacción7,740Hora de Cotización2018-11-28 - 00:00:00
Variación+0,300 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo7,770Mínimo7,370
Volumen124.253.534Volumen Medio (3m)0
Demanda / Oferta20,020 x 25.100 - 20,030 x 29.500Yield
Cierre Anterior7,440PER0,00%
Apertura7,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GE desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-0137,3021.535.70037,4536,6037,0500:00:00
2002-04-0237,1017.410.70037,2036,7037,2000:00:00
2002-04-0336,7519.117.50037,2236,0037,1000:00:00
2002-04-0437,3020.529.60037,3536,6436,7500:00:00
2002-04-0537,1014.824.20037,8036,7737,6000:00:00
2002-04-0836,8617.163.40036,8936,3836,5000:00:00
2002-04-0936,4517.161.10036,9536,2636,8000:00:00
2002-04-1037,2022.679.90037,3636,4036,5300:00:00
2002-04-1133,7579.873.90036,7733,5036,7000:00:00
2002-04-1233,5549.724.20034,4533,0034,4500:00:00
2002-04-1531,8568.551.50033,2531,6433,1000:00:00
2002-04-1633,1044.634.70033,3632,1932,5000:00:00
2002-04-1733,6529.648.90033,9833,2133,5000:00:00
2002-04-1833,8027.240.70034,0233,0033,6600:00:00
2002-04-1933,7019.681.20034,1533,5234,1500:00:00
2002-04-2232,8619.806.10033,5532,8033,5500:00:00
2002-04-2332,8019.485.20033,9832,6533,5000:00:00
2002-04-2432,5021.743.70033,1632,3832,8500:00:00
2002-04-2532,0527.672.20033,1931,8232,2500:00:00
2002-04-2631,5023.183.40032,8031,4832,8000:00:00
2002-04-2930,8522.623.70031,8830,6831,7500:00:00
2002-04-3031,5540.299.80031,9030,1530,8000:00:00
2002-05-0131,7025.795.50031,8630,7531,7500:00:00
2002-05-0231,6019.586.90031,8531,0631,6500:00:00
2002-05-0331,7019.807.30031,7030,7431,3000:00:00
2002-05-0630,9723.319.60032,0530,8931,5500:00:00
2002-05-0730,6520.627.00031,3630,5131,0000:00:00
2002-05-0832,8533.876.30033,0231,3031,3500:00:00
2002-05-0931,4932.919.10032,5231,3432,5000:00:00
2002-05-1030,6526.257.30031,7530,6131,7500:00:00
2002-05-1330,8522.533.50031,0530,4030,5500:00:00
2002-05-1431,5829.672.10031,6630,9031,5500:00:00
2002-05-1530,9329.630.70031,7030,9131,4500:00:00
2002-05-1632,0023.497.00032,0031,1431,3500:00:00
2002-05-1733,4532.674.10033,4532,2532,4000:00:00
2002-05-2032,6020.308.40033,0132,4833,0000:00:00
2002-05-2132,1519.864.20033,2032,0032,9000:00:00
2002-05-2231,9218.914.10032,1931,5032,0000:00:00
2002-05-2332,9518.058.50032,9531,8232,1000:00:00
2002-05-2432,6014.183.60033,0032,4832,9500:00:00
2002-05-2832,0514.276.20032,8431,8632,7500:00:00
2002-05-2931,4016.757.30032,2931,3131,8500:00:00
2002-05-3031,2020.828.30031,4030,7530,9000:00:00
2002-05-3131,1419.921.40031,6831,0031,2000:00:00
2002-06-0330,1128.920.40031,1529,9531,1400:00:00
2002-06-0430,0533.315.20030,4129,7930,0000:00:00
2002-06-0530,1523.873.00030,4629,8130,2500:00:00
2002-06-0629,3021.379.20030,3029,1130,3000:00:00
2002-06-0730,2031.579.00030,2528,4028,4000:00:00
2002-06-1029,9520.841.50030,4029,7530,1500:00:00
2002-06-1129,4022.304.00030,4529,3530,1000:00:00
2002-06-1230,3528.132.50030,4129,3529,4000:00:00
2002-06-1329,8520.831.50030,4529,7430,0000:00:00
2002-06-1429,7034.148.30029,8028,8829,5000:00:00
2002-06-1730,5121.291.80030,6529,8830,0000:00:00
2002-06-1831,1521.798.00031,4030,2430,4000:00:00
2002-06-1930,3520.921.10031,3630,3030,7000:00:00
2002-06-2029,7020.761.90030,5429,6030,2500:00:00
2002-06-2128,9539.211.80029,7028,7529,1500:00:00
2002-06-2429,6037.185.50030,0028,1028,5500:00:00
2002-06-2528,9029.769.40030,1928,7029,9500:00:00
2002-06-2629,5045.000.40029,9127,4227,5000:00:00
2002-06-2729,9033.238.50030,0028,7429,7000:00:00
2002-06-2829,0532.465.40030,2529,0229,9000:00:00
2002-07-0128,4526.966.40029,5428,2529,0600:00:00
2002-07-0228,1031.547.90028,5127,4128,1500:00:00
2002-07-0327,9030.474.70027,9526,9027,2500:00:00
2002-07-0529,6919.258.00029,7528,5028,7500:00:00
2002-07-0829,4320.376.20029,9229,0829,7000:00:00
2002-07-0928,3024.683.80029,7328,2429,4000:00:00
2002-07-1027,0533.494.00028,7527,0528,4000:00:00
2002-07-1127,3551.499.20027,8526,4026,8000:00:00
2002-07-1228,6048.120.40029,9327,1528,1000:00:00
2002-07-1528,2537.506.90028,5225,2528,4800:00:00
2002-07-1627,5535.834.90028,1527,3227,3200:00:00
2002-07-1728,2538.286.70028,4927,4528,4000:00:00
2002-07-1827,7027.972.30028,6427,5128,0500:00:00
2002-07-1926,5236.109.20027,7026,2527,1000:00:00
2002-07-2225,6644.461.30026,8925,3426,5000:00:00
2002-07-2324,8048.600.10026,1524,4725,9800:00:00
2002-07-2426,5362.394.50026,7523,0224,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters