Última Hora: "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "Krovinovic pagou a conta a adeptos do Benfica num bar - Correio da Manhã" Sun, 26 May 2019 11:50:44 GMT   "Com cães, coletes amarelos ou trajes típicos, europeus votam nos 751 lugares do Parlamento Europeu - PÚBLICO" Sun, 26 May 2019 15:23:00 GMT    "Três aviões já conseguiram aterrar na Madeira esta manhã - DNoticias" Sun, 26 May 2019 09:17:00 GMT    "Soflusa anuncia dezenas de supressões para segunda-feira na ligação fluvial - SAPO 24" Fri, 24 May 2019 19:27:00 GMT    "Saiba em que casos as empresas podem controlar trabalhadores com recolha de dados biométricos - Jornal Económico" Sat, 25 May 2019 18:11:07 GMT    "Taça: os dados que sustentam a «injustiça» de que falou Conceição - Mais Futebol" Sun, 26 May 2019 14:09:18 GMT    "Voto eletrónico retomado na mesa em Évora temporariamente suspensa - SIC Notícias" Sun, 26 May 2019 09:42:00 GMT    "ABOLA.PT - Revista de Imprensa - «Médicos sofrem de exaustão emocional» - Correio da Manhã - A Bola" Sat, 25 May 2019 08:53:26 GMT    "Sérgio Conceição rejeita comentar episódio com Frederico Varandas - SIC Notícias" Sat, 25 May 2019 20:37:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GENZYME CORPORATI - [Ticker: GENZ]Gráfico GENZYME CORPORATI  Noticias GENZYME CORPORATI  Descargar Históricos de Metastock GENZYME CORPORATI y Otros  Análisis Técnico GENZYME CORPORATI  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GENZ desde 2000-01-01 hasta 2019-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0343,811.032.40045,5643,1245,2500:00:00
2000-01-0440,881.594.40042,9440,6341,5000:00:00
2000-01-0543,311.438.00045,3839,6940,7500:00:00
2000-01-0646,001.443.20046,3742,5042,7500:00:00
2000-01-0747,941.023.80048,0045,5046,3700:00:00
2000-01-1048,881.510.80050,5047,3849,1900:00:00
2000-01-1148,751.911.80050,0648,3849,0000:00:00
2000-01-1250,061.890.00051,6248,2549,0600:00:00
2000-01-1353,751.332.00053,8750,1250,1200:00:00
2000-01-1452,751.459.00054,5651,2554,3100:00:00
2000-01-1852,251.008.80052,5650,0052,3700:00:00
2000-01-1952,001.074.80053,5650,9451,7500:00:00
2000-01-2052,001.600.80053,2549,6952,8800:00:00
2000-01-2151,251.536.80052,1950,0052,1600:00:00
2000-01-2447,811.459.40052,7547,2552,3700:00:00
2000-01-2548,561.931.40050,5646,0047,8100:00:00
2000-01-2650,691.901.20052,0048,3848,4400:00:00
2000-01-2750,441.616.80052,3149,2551,0000:00:00
2000-01-2848,75860.00051,2548,3849,6900:00:00
2000-01-3152,00897.60052,0647,5048,4400:00:00
2000-02-0153,941.130.00054,0050,7552,9400:00:00
2000-02-0253,871.209.60053,8750,1253,5000:00:00
2000-02-0354,501.156.80055,0052,6354,1300:00:00
2000-02-0454,25802.00055,7553,4454,7500:00:00
2000-02-0756,001.278.80056,7553,6254,1300:00:00
2000-02-0857,001.133.20057,4455,4456,6900:00:00
2000-02-0956,121.508.80058,5655,7557,5000:00:00
2000-02-1054,251.240.00056,5053,5056,3100:00:00
2000-02-1150,751.043.20055,0049,1254,5000:00:00
2000-02-1450,061.141.20052,2549,2551,0600:00:00
2000-02-1552,192.015.80052,5049,3749,6900:00:00
2000-02-1652,941.490.40053,5651,2553,0600:00:00
2000-02-1757,252.840.00059,3153,4453,4400:00:00
2000-02-1861,372.754.00063,0058,0658,6300:00:00
2000-02-2259,062.435.20061,3753,5061,3700:00:00
2000-02-2330,5332.55030,9428,0029,3800:00:00
2000-02-2460,252.170.40063,5057,5062,6900:00:00
2000-02-2558,691.442.00061,0056,8760,9400:00:00
2000-02-2856,061.477.40059,8153,2559,7500:00:00
2000-02-2957,441.623.80058,5056,3857,3800:00:00
2000-03-0160,001.610.80061,6957,2557,8100:00:00
2000-03-0256,312.275.20061,3755,0061,0000:00:00
2000-03-0360,381.248.80061,0056,5056,6900:00:00
2000-03-0659,751.832.80062,1258,3760,6200:00:00
2000-03-0756,812.742.40060,1951,0060,1300:00:00
2000-03-0856,501.392.80057,6254,8157,5000:00:00
2000-03-0957,001.431.60059,3155,0056,5000:00:00
2000-03-1057,621.150.60059,0056,0057,8800:00:00
2000-03-1351,94904.60056,5051,5656,0600:00:00
2000-03-1446,442.028.00052,5046,3152,4400:00:00
2000-03-1544,383.223.60047,9444,0046,5600:00:00
2000-03-1648,881.701.20049,2545,3845,3800:00:00
2000-03-1749,251.561.60051,3848,1348,8800:00:00
2000-03-2046,061.000.00051,9445,6950,2500:00:00
2000-03-2149,751.068.40049,8845,0047,0000:00:00
2000-03-2253,871.215.00055,0050,2551,0000:00:00
2000-03-2350,75989.40054,3149,5054,2500:00:00
2000-03-2451,621.053.20054,0050,7551,5600:00:00
2000-03-2750,00839.20052,0048,1352,0000:00:00
2000-03-2847,75736.00050,1247,6250,1200:00:00
2000-03-2948,06849.60048,8847,5048,1300:00:00
2000-03-3048,191.093.80048,5646,4448,3800:00:00
2000-03-3150,121.293.20050,6248,0049,0000:00:00
2000-04-0348,88844.00052,5048,2550,2500:00:00
2000-04-0446,501.392.80048,5045,0048,0600:00:00
2000-04-0547,001.532.40051,3845,2546,1200:00:00
2000-04-0648,19996.80049,6347,7548,5000:00:00
2000-04-0748,13813.00049,7546,5049,4100:00:00
2000-04-1046,81941.80049,2546,1947,5000:00:00
2000-04-1146,501.388.80046,6344,5045,3600:00:00
2000-04-1246,69997.20047,2544,8146,2500:00:00
2000-04-1345,19997.20047,3844,0047,3800:00:00
2000-04-1441,441.656.80044,8741,1244,5000:00:00
2000-04-1742,441.425.20043,0040,6941,0000:00:00
2000-04-1843,63854.00044,5042,3842,5000:00:00
2000-04-1940,75838.40044,1240,6343,6300:00:00
2000-04-2042,311.825.60043,3741,6242,6200:00:00
2000-04-2441,001.050.40042,1340,3742,1300:00:00
2000-04-2545,44745.00045,5641,0041,6900:00:00
2000-04-2642,56978.80045,8142,5045,7500:00:00
2000-04-2741,94928.80042,5041,0042,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters