|
 GENZYME CORPORATI - [Ticker: GENZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GENZ desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-02-22 | 75,34 | 5.820.500 | 75,37 | 75,26 | 75,33 | 00:00:00 | | 2011-02-23 | 75,35 | 5.670.800 | 75,36 | 75,29 | 75,29 | 00:00:00 | | 2011-02-24 | 75,36 | 4.932.900 | 75,40 | 75,30 | 75,35 | 00:00:00 | | 2011-02-25 | 75,39 | 6.282.900 | 75,40 | 75,31 | 75,34 | 00:00:00 | | 2011-02-28 | 75,45 | 4.362.500 | 75,45 | 75,34 | 75,39 | 00:00:00 | | 2011-03-01 | 75,49 | 5.769.600 | 75,53 | 75,43 | 75,43 | 00:00:00 | | 2011-03-02 | 75,51 | 4.277.700 | 75,53 | 75,46 | 75,47 | 00:00:00 | | 2011-03-03 | 75,55 | 2.975.100 | 75,58 | 75,50 | 75,50 | 00:00:00 | | 2011-03-04 | 75,65 | 3.939.200 | 75,65 | 75,52 | 75,52 | 00:00:00 | | 2011-03-07 | 75,87 | 4.579.600 | 75,90 | 75,67 | 75,69 | 00:00:00 | | 2011-03-08 | 76,00 | 2.989.700 | 76,01 | 75,78 | 75,80 | 00:00:00 | | 2011-03-09 | 76,05 | 3.609.500 | 76,09 | 75,77 | 75,81 | 00:00:00 | | 2011-03-10 | 76,00 | 4.434.400 | 76,09 | 75,96 | 75,98 | 00:00:00 | | 2011-03-11 | 75,99 | 4.178.000 | 76,07 | 75,88 | 76,00 | 00:00:00 | | 2011-03-14 | 75,95 | 1.727.400 | 75,99 | 75,85 | 75,89 | 00:00:00 | | 2011-03-15 | 75,73 | 5.453.200 | 75,90 | 75,73 | 75,82 | 00:00:00 | | 2011-03-16 | 75,72 | 4.054.200 | 75,87 | 75,71 | 75,75 | 00:00:00 | | 2011-03-17 | 75,76 | 3.131.900 | 75,81 | 75,71 | 75,81 | 00:00:00 | | 2011-03-18 | 75,59 | 4.626.700 | 75,76 | 75,58 | 75,75 | 00:00:00 | | 2011-03-21 | 75,66 | 2.808.700 | 75,75 | 75,63 | 75,65 | 00:00:00 | | 2011-03-22 | 75,66 | 2.808.200 | 75,70 | 75,62 | 75,62 | 00:00:00 | | 2011-03-23 | 75,63 | 7.602.800 | 75,73 | 75,50 | 75,64 | 00:00:00 | | 2011-03-24 | 75,97 | 4.032.400 | 75,99 | 75,62 | 75,65 | 00:00:00 | | 2011-03-25 | 75,94 | 2.212.100 | 75,99 | 75,70 | 75,70 | 00:00:00 | | 2011-03-28 | 75,94 | 1.969.200 | 76,00 | 75,86 | 75,90 | 00:00:00 | | 2011-03-29 | 76,04 | 3.512.800 | 76,07 | 75,90 | 75,95 | 00:00:00 | | 2011-03-30 | 76,01 | 4.937.700 | 76,10 | 76,00 | 76,03 | 00:00:00 | | 2011-03-31 | 76,15 | 6.256.400 | 76,19 | 76,02 | 76,03 | 00:00:00 | | 2011-04-01 | 76,01 | 68.544.600 | 76,32 | 76,01 | 76,04 | 00:00:00 | | 2011-04-04 | 76,31 | 4.661.100 | 76,39 | 76,21 | 76,21 | 00:00:00 | | 2011-04-05 | 76,33 | 2.805.700 | 76,42 | 76,20 | 76,20 | 00:00:00 | | 2011-04-06 | 76,38 | 2.855.500 | 76,48 | 76,30 | 76,30 | 00:00:00 | | 2011-04-07 | 76,33 | 2.652.000 | 76,42 | 76,33 | 76,35 | 00:00:00 | | 2011-04-08 | 76,25 | 11.686.800 | 76,38 | 76,24 | 76,33 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
