Última Hora: "FMI corta previsões: 2019 será o pior ano da Zona Euro desde o início da retoma - Jornal de Negócios - Portugal" Mon, 21 Jan 2019 13:00:00 GMT    "Colisão e atropelamento na Baixa do Porto provoca vários feridos - Correio da Manhã" Mon, 21 Jan 2019 15:20:20 GMT   "Segurança. PSD-Lisboa responsabiliza Joana Mortágua por distúrbios em Lisboa - PÚBLICO" Mon, 21 Jan 2019 23:04:00 GMT    "Associação Zero pede ao Governo que legisle para impedir uso de óleo de palma no gasóleo - Observador" Mon, 21 Jan 2019 08:43:00 GMT    "Primeira-ministra britânica quer renegociar solução para a Irlanda do Norte com a União Europeia - SAPO 24" Mon, 21 Jan 2019 15:31:00 GMT    "Marcelo experimenta por um dia a vida de camionista de longo curso - PÚBLICO" Mon, 21 Jan 2019 13:16:00 GMT    "Fatura da água será mais cara em tempo de seca - Jornal de Notícias" Mon, 21 Jan 2019 08:35:00 GMT    "Matosinhos: Há dois mortos e seis feridos, dois deles graves - Notícias ao Minuto" Mon, 21 Jan 2019 22:40:11 GMT    "Ordem dos Médicos pede ?apuramento das causas? de aumento da mortalidade infantil - Observador" Mon, 21 Jan 2019 14:34:00 GMT    "Jardim considera Costa "adversário" e Albuquerque atira-se às selfies de Marcel o - ZAP" Mon, 21 Jan 2019 12:45:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GEODRILL LIMITED - [Ticker: GEO.TO]Gráfico GEODRILL LIMITED  Noticias GEODRILL LIMITED  Descargar Históricos de Metastock GEODRILL LIMITED y Otros  Análisis Técnico GEODRILL LIMITED  
Última Transacción1,500Hora de Cotización2018-12-03 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,500Mínimo1,480
Volumen6.200Volumen Medio (3m)0
Demanda / Oferta2,060 x 0 - 2,120 x 0Yield
Cierre Anterior1,500PER0,00%
Apertura1,480EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GEO.TO desde 2000-01-01 hasta 2019-01-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-08-301,055051,051,001,0000:00:00
2004-08-311,0551,051,051,0500:00:00
2004-09-011,054001,051,051,0500:00:00
2004-09-021,106001,101,061,0600:00:00
2004-09-031,069.0401,071,051,0500:00:00
2004-09-091,15501,151,151,1500:00:00
2004-09-101,15241,151,071,0700:00:00
2004-09-131,15641,151,141,1400:00:00
2004-09-141,101.0301,201,051,2000:00:00
2004-09-151,102201,101,101,1000:00:00
2004-09-171,051801,061,051,0600:00:00
2004-09-201,059341,061,051,0600:00:00
2004-09-211,051.6601,051,051,0500:00:00
2004-09-221,00851,001,001,0000:00:00
2004-09-241,003001,001,001,0000:00:00
2004-10-011,05501,051,051,0500:00:00
2004-10-061,00351,051,001,0000:00:00
2004-10-071,051001,051,051,0500:00:00
2004-10-081,0031,001,001,0000:00:00
2004-10-121,002701,001,001,0000:00:00
2004-10-131,004971,051,001,0500:00:00
2004-10-141,101101,101,071,0700:00:00
2004-10-151,15611,151,101,1000:00:00
2004-10-181,152001,201,101,2000:00:00
2004-10-191,10401,101,101,1000:00:00
2004-10-201,103511,101,051,0600:00:00
2004-10-291,15901,151,151,1500:00:00
2004-11-051,151001,151,151,1500:00:00
2004-11-091,15401,151,151,1500:00:00
2004-11-111,15301,151,151,1500:00:00
2004-11-121,17501,171,171,1700:00:00
2004-11-151,17501,171,171,1700:00:00
2004-11-161,17401,171,171,1700:00:00
2004-11-181,1731,171,171,1700:00:00
2004-11-191,10301,101,101,1000:00:00
2004-11-221,10131,101,101,1000:00:00
2004-11-231,1071,101,101,1000:00:00
2004-11-261,051121,061,051,0600:00:00
2004-11-291,06501,061,061,0600:00:00
2004-12-021,1091,101,101,1000:00:00
2004-12-031,05251,201,051,1000:00:00
2004-12-061,06501,061,061,0600:00:00
2004-12-151,05531,101,051,1000:00:00
2004-12-161,05651,051,051,0500:00:00
2004-12-201,031251,051,031,0500:00:00
2004-12-231,051441,051,051,0500:00:00
2004-12-291,05101,051,051,0500:00:00
2004-12-301,06581,061,051,0500:00:00
2005-01-061,0631,061,061,0600:00:00
2005-01-101,07721,071,071,0700:00:00
2005-01-111,07851,071,071,0700:00:00
2005-01-131,05271,051,051,0500:00:00
2005-01-141,05331,051,051,0500:00:00
2005-01-171,05951,051,051,0500:00:00
2005-01-181,05501,051,051,0500:00:00
2005-01-191,07981,071,071,0700:00:00
2005-01-201,181001,181,171,1700:00:00
2005-01-261,051001,061,051,0600:00:00
2005-01-281,10151,141,101,1400:00:00
2005-01-311,021951,141,021,1400:00:00
2005-02-011,031501,051,031,0500:00:00
2005-02-031,101651,101,101,1000:00:00
2005-02-091,051051,051,051,0500:00:00
2005-02-141,05301,051,051,0500:00:00
2005-02-151,03231,031,031,0300:00:00
2005-02-161,031271,041,031,0400:00:00
2005-02-211,051101,051,031,0300:00:00
2005-02-221,012701,041,001,0400:00:00
2005-02-230,98851,010,961,0100:00:00
2005-02-240,98701,050,981,0500:00:00
2005-02-251,011901,011,001,0000:00:00
2005-02-280,96701,050,961,0500:00:00
2005-03-031,031771,051,031,0400:00:00
2005-03-041,03251,031,031,0300:00:00
2005-03-071,00151,031,001,0300:00:00
2005-03-091,001.1531,021,001,0000:00:00
2005-03-101,003001,001,001,0000:00:00
2005-03-111,002831,000,980,9800:00:00
2005-03-151,00801,001,001,0000:00:00
2005-03-170,991150,990,950,9500:00:00
2005-03-210,95500,950,950,9500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters