Última Hora: "Rui Rio: "Governo não pode dizer que a economia está esplêndida e ao mesmo tempo aumentar a carga fiscal" - Sol" Sun, 18 Aug 2019 20:03:33 GMT    "Ministro "enaltece civismo dos portugueses" durante greve - Sol" Fri, 16 Aug 2019 12:00:12 GMT   "Sindicato põe fim à greve já mandatado para marcar a próxima - PÚBLICO" Sun, 18 Aug 2019 21:53:00 GMT    "Homicida de Famalicão dizia nos cafés que ia matar a companheira, mas ninguém fez queixa - O MINHO" Sun, 18 Aug 2019 14:53:38 GMT    "Soares dos Santos: Momentos marcantes da sua liderança - Dinheiro Vivo" Sat, 17 Aug 2019 19:06:00 GMT    "Documento secreto prevê um cenário dramático para o pós-Brexit - Sol" Sun, 18 Aug 2019 20:24:18 GMT    "Open Arms rejeita proposta espanhola - Sol" Sun, 18 Aug 2019 16:48:39 GMT    "Função Pública vai ter um novo banco de horas - Jornal de Negócios - Portugal" Sun, 18 Aug 2019 21:00:00 GMT    "Aterragem violenta em Ponta Delgada causa danos em avião da Delta Airlines - DNoticias" Sun, 18 Aug 2019 19:08:00 GMT    "Governo "disponível para adotar todas as medidas" para que país não pare - Notícias ao Minuto" Sat, 17 Aug 2019 06:47:49 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GEODRILL LIMITED - [Ticker: GEO.TO]Gráfico GEODRILL LIMITED  Noticias GEODRILL LIMITED  Descargar Históricos de Metastock GEODRILL LIMITED y Otros  Análisis Técnico GEODRILL LIMITED  
Última Transacción1,500Hora de Cotización2018-12-03 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,500Mínimo1,480
Volumen6.200Volumen Medio (3m)0
Demanda / Oferta2,060 x 0 - 2,120 x 0Yield
Cierre Anterior1,500PER0,00%
Apertura1,480EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GEO.TO desde 2000-01-01 hasta 2019-08-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-08-301,055051,051,001,0000:00:00
2004-08-311,0551,051,051,0500:00:00
2004-09-011,054001,051,051,0500:00:00
2004-09-021,106001,101,061,0600:00:00
2004-09-031,069.0401,071,051,0500:00:00
2004-09-091,15501,151,151,1500:00:00
2004-09-101,15241,151,071,0700:00:00
2004-09-131,15641,151,141,1400:00:00
2004-09-141,101.0301,201,051,2000:00:00
2004-09-151,102201,101,101,1000:00:00
2004-09-171,051801,061,051,0600:00:00
2004-09-201,059341,061,051,0600:00:00
2004-09-211,051.6601,051,051,0500:00:00
2004-09-221,00851,001,001,0000:00:00
2004-09-241,003001,001,001,0000:00:00
2004-10-011,05501,051,051,0500:00:00
2004-10-061,00351,051,001,0000:00:00
2004-10-071,051001,051,051,0500:00:00
2004-10-081,0031,001,001,0000:00:00
2004-10-121,002701,001,001,0000:00:00
2004-10-131,004971,051,001,0500:00:00
2004-10-141,101101,101,071,0700:00:00
2004-10-151,15611,151,101,1000:00:00
2004-10-181,152001,201,101,2000:00:00
2004-10-191,10401,101,101,1000:00:00
2004-10-201,103511,101,051,0600:00:00
2004-10-291,15901,151,151,1500:00:00
2004-11-051,151001,151,151,1500:00:00
2004-11-091,15401,151,151,1500:00:00
2004-11-111,15301,151,151,1500:00:00
2004-11-121,17501,171,171,1700:00:00
2004-11-151,17501,171,171,1700:00:00
2004-11-161,17401,171,171,1700:00:00
2004-11-181,1731,171,171,1700:00:00
2004-11-191,10301,101,101,1000:00:00
2004-11-221,10131,101,101,1000:00:00
2004-11-231,1071,101,101,1000:00:00
2004-11-261,051121,061,051,0600:00:00
2004-11-291,06501,061,061,0600:00:00
2004-12-021,1091,101,101,1000:00:00
2004-12-031,05251,201,051,1000:00:00
2004-12-061,06501,061,061,0600:00:00
2004-12-151,05531,101,051,1000:00:00
2004-12-161,05651,051,051,0500:00:00
2004-12-201,031251,051,031,0500:00:00
2004-12-231,051441,051,051,0500:00:00
2004-12-291,05101,051,051,0500:00:00
2004-12-301,06581,061,051,0500:00:00
2005-01-061,0631,061,061,0600:00:00
2005-01-101,07721,071,071,0700:00:00
2005-01-111,07851,071,071,0700:00:00
2005-01-131,05271,051,051,0500:00:00
2005-01-141,05331,051,051,0500:00:00
2005-01-171,05951,051,051,0500:00:00
2005-01-181,05501,051,051,0500:00:00
2005-01-191,07981,071,071,0700:00:00
2005-01-201,181001,181,171,1700:00:00
2005-01-261,051001,061,051,0600:00:00
2005-01-281,10151,141,101,1400:00:00
2005-01-311,021951,141,021,1400:00:00
2005-02-011,031501,051,031,0500:00:00
2005-02-031,101651,101,101,1000:00:00
2005-02-091,051051,051,051,0500:00:00
2005-02-141,05301,051,051,0500:00:00
2005-02-151,03231,031,031,0300:00:00
2005-02-161,031271,041,031,0400:00:00
2005-02-211,051101,051,031,0300:00:00
2005-02-221,012701,041,001,0400:00:00
2005-02-230,98851,010,961,0100:00:00
2005-02-240,98701,050,981,0500:00:00
2005-02-251,011901,011,001,0000:00:00
2005-02-280,96701,050,961,0500:00:00
2005-03-031,031771,051,031,0400:00:00
2005-03-041,03251,031,031,0300:00:00
2005-03-071,00151,031,001,0300:00:00
2005-03-091,001.1531,021,001,0000:00:00
2005-03-101,003001,001,001,0000:00:00
2005-03-111,002831,000,980,9800:00:00
2005-03-151,00801,001,001,0000:00:00
2005-03-170,991150,990,950,9500:00:00
2005-03-210,95500,950,950,9500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters