Última Hora: "Acusação a Ricardo Salgado está parada devido a questões processuais - Jornal Económico" Wed, 26 Feb 2020 08:05:00 GMT    "Castração química. Bloco contra veto a projeto de lei do Chega - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 16:55:00 GMT    "Quão mortal é o coronavírus? Cientistas ainda não sabem - ECO Economia Online" Wed, 26 Feb 2020 07:24:00 GMT    "Montijo. Futuro suspenso - Sol" Wed, 26 Feb 2020 13:36:39 GMT   "Novo aeroporto: ?A lei é estúpida? É, mas é a lei?, defende David Justino - PÚBLICO" Wed, 26 Feb 2020 16:52:00 GMT    "Auto-estradas do interior com descontos entre os 40% e os 55% - PÚBLICO" Wed, 26 Feb 2020 10:58:00 GMT    "Mulher de Adriano Maranhão diz que marido está a ser tratado como um leproso - Jornal de Notícias" Tue, 25 Feb 2020 13:16:00 GMT    "Novo caso suspeito de coronavírus em Portugal. É uma mulher proveniente de Milão - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 14:05:00 GMT    "Que dor! Passos Coelho ampara as filhas de Laura Ferreira no último e doloroso adeus - Flash" Wed, 26 Feb 2020 17:50:00 GMT    "Deputados questionam escolhas do PS para o Tribunal Constitucional - PÚBLICO" Wed, 26 Feb 2020 15:34:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GEODRILL LIMITED - [Ticker: GEO.TO]Gráfico GEODRILL LIMITED  Noticias GEODRILL LIMITED  Descargar Históricos de Metastock GEODRILL LIMITED y Otros  Análisis Técnico GEODRILL LIMITED  
Última Transacción1,500Hora de Cotización2018-12-03 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,500Mínimo1,480
Volumen6.200Volumen Medio (3m)0
Demanda / Oferta2,060 x 0 - 2,120 x 0Yield
Cierre Anterior1,500PER0,00%
Apertura1,480EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GEO.TO desde 2000-01-01 hasta 2020-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-031,014.2001,101,011,0900:00:00
2007-05-041,018.2001,101,011,0500:00:00
2007-05-080,9916.6001,080,991,0600:00:00
2007-05-090,999.8001,000,991,0000:00:00
2007-05-101,002.5001,021,001,0200:00:00
2007-05-111,002.2001,001,001,0000:00:00
2007-05-141,1012.7001,101,001,0000:00:00
2007-05-151,37149.4001,491,091,0900:00:00
2007-05-161,3535.1001,371,221,3700:00:00
2007-05-171,302.5001,301,301,3000:00:00
2007-05-181,1232.3001,261,051,2600:00:00
2007-05-231,0512.6001,151,051,1500:00:00
2007-05-241,0511.5001,051,021,0200:00:00
2007-05-251,096.0001,151,091,1100:00:00
2007-05-301,0927.4001,101,091,0900:00:00
2007-05-311,103.3001,101,091,0900:00:00
2007-06-011,131.9001,131,121,1200:00:00
2007-06-041,128.6001,141,051,1300:00:00
2007-06-051,0996.5001,121,091,1200:00:00
2007-06-061,101.5001,141,101,1400:00:00
2007-06-071,024.9001,041,021,0400:00:00
2007-06-081,0245.6001,021,021,0200:00:00
2007-06-111,2520.2001,251,001,0000:00:00
2007-06-121,3489.0001,401,151,1500:00:00
2007-06-131,1514.1001,321,151,3200:00:00
2007-06-141,2010.0001,201,201,2000:00:00
2007-06-151,1515.0001,201,151,2000:00:00
2007-06-181,30112.2001,301,201,2000:00:00
2007-06-191,3573.6001,411,301,4100:00:00
2007-06-201,4054.0001,421,351,3500:00:00
2007-06-211,4441.0001,441,311,4000:00:00
2007-06-221,4524.7001,471,401,4500:00:00
2007-06-251,4061.4001,471,401,4700:00:00
2007-06-261,3428.4001,381,311,3800:00:00
2007-06-271,3080.5001,351,261,3500:00:00
2007-06-281,1652.9001,301,161,3000:00:00
2007-06-291,2416.8001,261,171,2400:00:00
2007-07-031,2538.3001,251,211,2400:00:00
2007-07-041,246.0001,241,241,2400:00:00
2007-07-051,255.7001,251,251,2500:00:00
2007-07-061,2426.8001,251,211,2200:00:00
2007-07-091,2219.0001,241,221,2400:00:00
2007-07-101,2044.4001,211,201,2100:00:00
2007-07-111,2018.6001,201,161,2000:00:00
2007-07-121,176.5001,201,171,2000:00:00
2007-07-131,176.0001,201,171,2000:00:00
2007-07-161,15134.8001,191,131,1900:00:00
2007-07-171,17116.9001,181,141,1500:00:00
2007-07-181,18220.4001,191,151,1900:00:00
2007-07-191,1824.8001,181,161,1800:00:00
2007-07-201,1755.9001,171,161,1700:00:00
2007-07-231,19300.6001,201,131,1500:00:00
2007-07-241,13130.7001,191,101,1400:00:00
2007-07-251,1816.8001,201,181,2000:00:00
2007-07-261,1712.3001,191,161,1900:00:00
2007-07-271,1625.5001,171,051,1700:00:00
2007-07-301,0761.0001,171,071,1700:00:00
2007-07-311,1620.0001,171,161,1700:00:00
2007-08-011,159001,151,151,1500:00:00
2007-08-021,1221.7001,131,051,1300:00:00
2007-08-031,1515.3001,151,121,1200:00:00
2007-08-071,15301.5001,151,061,1500:00:00
2007-08-081,158.7001,151,151,1500:00:00
2007-08-091,128.1001,141,101,1000:00:00
2007-08-101,1315.1001,131,101,1000:00:00
2007-08-131,1137.7001,121,101,1000:00:00
2007-08-141,1552.5001,151,091,1200:00:00
2007-08-151,1522.6001,151,111,1500:00:00
2007-08-161,1364.3001,141,091,0900:00:00
2007-08-171,1511.3001,151,021,0400:00:00
2007-08-201,1411.5001,151,051,1500:00:00
2007-08-211,0432.2001,101,041,1000:00:00
2007-08-221,091.3001,091,021,0200:00:00
2007-08-231,0911.0001,090,951,0900:00:00
2007-08-241,0912.6001,091,021,0600:00:00
2007-08-271,0111.0001,091,011,0900:00:00
2007-08-281,014001,011,011,0100:00:00
2007-08-291,0315.4001,090,931,0900:00:00
2007-08-301,1361.3001,130,990,9900:00:00
2007-08-311,131.0001,131,131,1300:00:00
2007-09-041,0516.6001,141,051,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters