Última Hora: "Acusação a Ricardo Salgado está parada devido a questões processuais - Jornal Económico" Wed, 26 Feb 2020 08:05:00 GMT    "Castração química. Bloco contra veto a projeto de lei do Chega - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 16:55:00 GMT    "Mulher de Adriano Maranhão diz que marido está a ser tratado como um leproso - Jornal de Notícias" Tue, 25 Feb 2020 13:16:00 GMT    "Montijo. Futuro suspenso - Sol" Wed, 26 Feb 2020 13:36:39 GMT    "Auto-estradas do interior com descontos entre os 40% e os 55% - PÚBLICO" Wed, 26 Feb 2020 10:58:00 GMT    "Deputados questionam escolhas do PS para o Tribunal Constitucional - PÚBLICO" Wed, 26 Feb 2020 15:34:00 GMT    "Quão mortal é o coronavírus? Cientistas ainda não sabem - ECO Economia Online" Wed, 26 Feb 2020 07:24:00 GMT    "Novo caso suspeito de coronavírus em Portugal. É uma mulher proveniente de Milão - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 14:05:00 GMT    "Que dor! Passos Coelho ampara as filhas de Laura Ferreira no último e doloroso adeus - Flash" Wed, 26 Feb 2020 17:50:00 GMT   "Novo aeroporto: ?A lei é estúpida? É, mas é a lei?, defende David Justino - PÚBLICO" Wed, 26 Feb 2020 16:52:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GEODRILL LIMITED - [Ticker: GEO.TO]Gráfico GEODRILL LIMITED  Noticias GEODRILL LIMITED  Descargar Históricos de Metastock GEODRILL LIMITED y Otros  Análisis Técnico GEODRILL LIMITED  
Última Transacción1,500Hora de Cotización2018-12-03 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,500Mínimo1,480
Volumen6.200Volumen Medio (3m)0
Demanda / Oferta2,060 x 0 - 2,120 x 0Yield
Cierre Anterior1,500PER0,00%
Apertura1,480EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GEO.TO desde 2000-01-01 hasta 2020-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-12-311,1565.7001,151,091,1000:00:00
2008-01-021,10232.0001,241,071,2300:00:00
2008-01-031,1540.2001,151,101,1400:00:00
2008-01-041,1735.5001,191,141,1800:00:00
2008-01-071,23118.6001,281,181,1800:00:00
2008-01-081,2590.5001,251,181,1800:00:00
2008-01-091,2550.2001,301,231,2500:00:00
2008-01-101,356.4001,351,301,3000:00:00
2008-01-111,3538.3001,401,301,3100:00:00
2008-01-141,3457.6001,351,321,3500:00:00
2008-01-151,3033.5001,341,281,3400:00:00
2008-01-161,2484.1001,281,201,2800:00:00
2008-01-171,1933.0001,231,181,2300:00:00
2008-01-181,23149.2001,231,091,1500:00:00
2008-01-211,1316.7001,131,081,0900:00:00
2008-01-221,1760.5001,201,101,1300:00:00
2008-01-231,0718.0001,151,061,1500:00:00
2008-01-241,0894.0001,111,071,1100:00:00
2008-01-251,0957.9001,101,071,0700:00:00
2008-01-281,0951.0001,101,051,0500:00:00
2008-01-291,139.2001,181,081,1800:00:00
2008-01-301,1151.3001,121,031,1200:00:00
2008-01-311,1014.3001,141,051,1100:00:00
2008-02-011,1035.2001,101,001,0500:00:00
2008-02-041,1035.8001,171,061,1700:00:00
2008-02-051,1012.7001,101,081,0800:00:00
2008-02-061,0930.2001,101,061,0600:00:00
2008-02-071,149.7001,181,101,1800:00:00
2008-02-081,0812.2001,091,061,0600:00:00
2008-02-111,0525.8001,101,051,0900:00:00
2008-02-121,079.8001,141,071,1200:00:00
2008-02-131,1021.3001,131,051,0600:00:00
2008-02-141,0584.0001,131,031,1000:00:00
2008-02-151,0636.7001,071,031,0500:00:00
2008-02-191,0470.5001,101,041,1000:00:00
2008-02-201,1035.9001,101,031,0300:00:00
2008-02-211,089.8001,101,061,1000:00:00
2008-02-221,053.0001,081,051,0800:00:00
2008-02-251,086.4001,081,041,0800:00:00
2008-02-261,077.3001,081,061,0800:00:00
2008-02-271,0525.0001,081,051,0800:00:00
2008-02-281,055.5001,071,051,0700:00:00
2008-02-291,087.7001,081,061,0700:00:00
2008-03-031,28207.4001,691,221,6900:00:00
2008-03-041,1457.4001,221,121,1200:00:00
2008-03-051,2047.2001,241,141,1400:00:00
2008-03-061,1780.2001,241,161,2400:00:00
2008-03-071,2026.4001,201,151,1500:00:00
2008-03-101,1712.9001,201,161,2000:00:00
2008-03-111,1024.5001,171,101,1400:00:00
2008-03-121,0912.4001,101,081,1000:00:00
2008-03-131,0950.0001,111,051,1100:00:00
2008-03-141,0560.3001,091,051,0600:00:00
2008-03-171,0673.0001,061,041,0600:00:00
2008-03-181,0518.3001,061,051,0500:00:00
2008-03-191,0514.2001,061,041,0500:00:00
2008-03-201,0346.0001,061,031,0600:00:00
2008-03-241,0521.7001,061,031,0400:00:00
2008-03-251,0249.8001,061,021,0600:00:00
2008-03-261,045.1001,041,021,0400:00:00
2008-03-271,0416.3001,041,031,0400:00:00
2008-03-281,0428.4001,041,011,0400:00:00
2008-03-311,0316.5001,041,031,0400:00:00
2008-04-011,0267.4001,041,021,0400:00:00
2008-04-021,0426.1001,041,021,0300:00:00
2008-04-031,0337.6001,041,021,0400:00:00
2008-04-041,0312.3001,041,031,0400:00:00
2008-04-071,0212.3001,041,021,0400:00:00
2008-04-081,0511.7001,061,021,0200:00:00
2008-04-091,029.9001,061,021,0600:00:00
2008-04-101,0130.9001,061,011,0600:00:00
2008-04-111,0135.3001,050,991,0500:00:00
2008-04-141,0636.6001,061,011,0400:00:00
2008-04-151,0054.9001,061,001,0600:00:00
2008-04-161,0239.0001,051,021,0500:00:00
2008-04-171,0141.6001,051,001,0500:00:00
2008-04-181,0551.2001,050,991,0100:00:00
2008-04-211,0626.4001,061,031,0500:00:00
2008-04-221,0423.8001,061,041,0600:00:00
2008-04-231,0419.6001,061,001,0600:00:00
2008-04-241,0215.5001,040,991,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters