Última Hora: "Tiros que mataram jovem na discoteca Lick destinavam-se a um segurança - Sul Informacao" Fri, 23 Aug 2019 11:14:00 GMT    "Macron partilha foto errada do incêndio na Amazónia e Bolsonaro acusa-o de ?sensacionalismo? e ?instrumentalização? - Observador" Fri, 23 Aug 2019 13:38:13 GMT    "Detido ex-namorado da jovem portuguesa que desapareceu em Barcelona - TSF Online" Thu, 22 Aug 2019 12:52:00 GMT   "Finanças "travam" compra de novas ambulâncias do INEM - TVI24" Fri, 23 Aug 2019 05:28:00 GMT    "França e Irlanda ameaçam bloquear acordo com Mercosul. Finlândia sugere à UE boicote à carne - PÚBLICO" Fri, 23 Aug 2019 11:56:00 GMT    "São Bento substitui Pardal Henriques e admite retirar pré-aviso de greve - PÚBLICO" Thu, 22 Aug 2019 11:59:00 GMT    "Seis anos, três denúncias e nenhum processo. O que falhou no caso das duas gémeas que viviam numa garagem - Observador" Thu, 22 Aug 2019 23:14:28 GMT    "Ministério Público investiga transportadoras de mercadorias - Dinheiro Vivo" Fri, 23 Aug 2019 07:47:00 GMT    "Menina que viveu treze anos com bala na cabeça é aluna exemplar na Universidade - Correio da Manhã" Fri, 23 Aug 2019 00:33:40 GMT    "França e Irlanda ameaçam acordo UE-Mercosul caso o Brasil não proteja a Amazónia - Expresso" Fri, 23 Aug 2019 13:19:22 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,010%) Gold Fields Limit - [Ticker: GFI]Gráfico Gold Fields Limit  Noticias Gold Fields Limit  Descargar Históricos de Metastock Gold Fields Limit y Otros  Análisis Técnico Gold Fields Limit  
Última Transacción2,945Hora de Cotización2018-12-03 - 00:00:00
Variación+0,010 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,025Mínimo2,940
Volumen2.188.556Volumen Medio (3m)0
Demanda / Oferta4,000 x 23.500 - 4,010 x 16.000Yield
Cierre Anterior2,930PER0,00%
Apertura2,990EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GFI desde 2000-01-01 hasta 2019-08-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-034,47183.6004,564,444,5200:00:00
2000-01-044,5083.8004,564,504,5000:00:00
2000-01-054,44104.5004,504,384,4400:00:00
2000-01-064,31116.9004,384,254,3400:00:00
2000-01-074,41199.2004,504,384,3800:00:00
2000-01-104,41178.0004,504,384,4700:00:00
2000-01-114,47154.5004,504,384,3800:00:00
2000-01-124,38123.9004,504,384,4400:00:00
2000-01-134,50129.8004,594,414,5000:00:00
2000-01-144,3186.1004,444,254,3100:00:00
2000-01-184,7289.8004,724,504,6300:00:00
2000-01-195,00108.3005,004,814,9400:00:00
2000-01-204,94104.7004,944,814,9100:00:00
2000-01-214,7532.0004,754,664,7200:00:00
2000-01-244,5659.1004,754,504,6600:00:00
2000-01-254,4782.0004,564,474,5300:00:00
2000-01-264,25194.5004,474,254,4700:00:00
2000-01-274,31105.3004,314,194,2500:00:00
2000-01-284,00103.3004,314,004,3100:00:00
2000-01-314,00290.3004,133,944,0600:00:00
2000-02-014,00113.9004,003,943,9400:00:00
2000-02-024,00171.2004,194,004,0600:00:00
2000-02-034,19113.6004,194,004,1100:00:00
2000-02-044,88571.9005,064,254,3100:00:00
2000-02-074,94821.4005,314,785,2500:00:00
2000-02-084,69259.8004,944,564,8800:00:00
2000-02-095,16913.3005,315,005,1900:00:00
2000-02-105,25424.1005,255,135,1300:00:00
2000-02-115,13310.2005,255,095,2500:00:00
2000-02-145,13154.2005,225,135,1900:00:00
2000-02-155,38331.7005,385,135,1300:00:00
2000-02-165,25118.1005,385,195,3100:00:00
2000-02-175,28103.9005,445,285,3400:00:00
2000-02-185,63202.2005,725,365,3600:00:00
2000-02-225,53182.0005,565,255,4700:00:00
2000-02-235,13327.7005,445,135,3100:00:00
2000-02-244,94244.7005,174,945,1300:00:00
2000-02-254,38677.0004,884,194,8100:00:00
2000-02-284,56130.9004,694,314,3800:00:00
2000-02-294,5698.9004,634,384,5600:00:00
2000-03-014,6971.3004,754,634,6900:00:00
2000-03-024,63167.8005,134,534,6300:00:00
2000-03-034,50134.7004,634,504,5000:00:00
2000-03-064,34202.5004,564,314,5300:00:00
2000-03-074,81222.3004,884,344,3400:00:00
2000-03-084,69221.9004,814,564,8100:00:00
2000-03-094,7580.9004,754,634,6900:00:00
2000-03-104,5980.5004,754,504,7500:00:00
2000-03-134,66215.5004,754,564,5900:00:00
2000-03-144,56220.3004,694,564,6900:00:00
2000-03-154,53141.9004,634,534,5600:00:00
2000-03-164,41215.8004,504,384,4400:00:00
2000-03-174,25300.6004,344,194,2500:00:00
2000-03-204,38157.3004,384,254,3800:00:00
2000-03-214,47164.4004,564,254,3800:00:00
2000-03-224,28131.6004,424,254,4100:00:00
2000-03-234,16142.5004,284,134,2500:00:00
2000-03-244,16136.3004,284,134,1900:00:00
2000-03-274,06380.0004,313,944,2200:00:00
2000-03-284,06195.5004,194,034,1300:00:00
2000-03-293,88333.3004,093,884,0600:00:00
2000-03-303,84340.8003,883,723,8800:00:00
2000-03-313,88400.6004,003,633,7500:00:00
2000-04-033,75250.2003,813,633,8100:00:00
2000-04-043,75876.9004,063,503,6300:00:00
2000-04-053,78171.1003,943,693,7500:00:00
2000-04-063,8174.2003,883,693,8100:00:00
2000-04-073,66137.5003,723,633,6900:00:00
2000-04-103,7584.2003,753,663,6900:00:00
2000-04-113,59223.0003,813,563,5900:00:00
2000-04-123,50220.6003,663,503,6300:00:00
2000-04-133,41211.9003,563,383,5300:00:00
2000-04-143,53300.2003,693,413,4400:00:00
2000-04-173,50190.0003,663,413,5600:00:00
2000-04-183,50287.8003,563,413,5000:00:00
2000-04-193,31201.4003,383,283,3800:00:00
2000-04-203,22223.9003,303,133,3000:00:00
2000-04-243,19185.6003,253,193,2000:00:00
2000-04-253,25180.0003,253,133,1600:00:00
2000-04-263,19151.4003,253,133,1900:00:00
2000-04-273,31364.4003,383,163,1600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters