Última Hora: "Crise em empresa de Casillas obriga jogador a despedir funcionários - Correio da Manhã" Fri, 23 Aug 2019 00:33:27 GMT    "Morreu o menino de três anos que ficou em estado crítico após ser atropelado em Rio Maior - Correio da Manhã" Wed, 21 Aug 2019 12:00:34 GMT    ""Aceitei o convite porque o país precisa de uma voz ativa contra a hipocrisia" - Sol" Thu, 22 Aug 2019 07:51:00 GMT    "Ministério Público diz que tentou localizar gémeas da Amadora com recurso à PSP e Segurança Social - TVI24" Thu, 22 Aug 2019 11:36:00 GMT   "Identidade de género não significa que ?uma menina, de repente, encontra um galifão na casa de banho? - Observador" Thu, 22 Aug 2019 17:30:37 GMT    "São Bento substitui Pardal Henriques e admite retirar pré-aviso de greve - PÚBLICO" Thu, 22 Aug 2019 11:59:00 GMT    "A Amazónia já está a arder - Mundo - RTP" Thu, 22 Aug 2019 19:19:00 GMT    "Boris Johnson põe pé em cima da mesa no Palácio do Eliseu - Notícias ao Minuto" Thu, 22 Aug 2019 22:01:59 GMT    ""A Leonor é transexual. Ela existe. É a minha filha". Mãe publica carta aberta a Laurinda Alves - Sol" Thu, 22 Aug 2019 21:59:35 GMT    "ACT admite aplicar sanções à Ryanair, mas inspeção ainda não terminou - Dinheiro Vivo" Thu, 22 Aug 2019 15:22:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) Goldcorp Inc. Com - [Ticker: GG]Gráfico Goldcorp Inc. Com  Noticias Goldcorp Inc. Com  Descargar Históricos de Metastock Goldcorp Inc. Com y Otros  Análisis Técnico Goldcorp Inc. Com  
Última Transacción9,290Hora de Cotización2018-12-03 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo9,480Mínimo9,280
Volumen3.042.727Volumen Medio (3m)0
Demanda / Oferta13,190 x 23.200 - 13,200 x 20.000Yield
Cierre Anterior9,280PER0,00%
Apertura9,460EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GG desde 2000-01-01 hasta 2019-08-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-035,636.2005,635,635,6300:00:00
2000-01-055,751.6005,755,755,7500:00:00
2000-01-065,636.2005,635,635,6300:00:00
2000-01-105,751.6005,755,755,7500:00:00
2000-01-185,636005,755,635,7500:00:00
2000-01-275,256.8005,505,255,5000:00:00
2000-01-315,506.8005,505,505,5000:00:00
2000-02-025,381.6005,385,385,3800:00:00
2000-02-046,007.8006,005,635,6300:00:00
2000-02-075,634.6005,885,635,8800:00:00
2000-02-085,504005,505,505,5000:00:00
2000-02-095,5017.2005,635,505,6300:00:00
2000-02-105,633.2005,635,635,6300:00:00
2000-02-145,501.8005,505,505,5000:00:00
2000-02-155,1920.4005,445,135,2500:00:00
2000-02-165,503.8005,505,315,3100:00:00
2000-02-225,382.4005,385,385,3800:00:00
2000-02-235,883.2005,885,505,5000:00:00
2000-02-245,637.8006,135,636,0000:00:00
2000-02-255,501.2005,695,505,6900:00:00
2000-02-295,138.8005,385,135,3800:00:00
2000-03-015,256005,255,255,2500:00:00
2000-03-035,253.2005,255,255,2500:00:00
2000-03-075,383.2005,385,385,3800:00:00
2000-03-105,383.2005,385,385,3800:00:00
2000-03-155,501.2005,505,505,5000:00:00
2000-03-165,381.2005,385,385,3800:00:00
2000-03-175,5611.8005,755,565,7500:00:00
2000-03-235,562.4005,695,565,6900:00:00
2000-03-275,8829.4005,885,315,3800:00:00
2000-03-285,881.6005,885,885,8800:00:00
2000-03-305,884005,885,885,8800:00:00
2000-03-316,257.8006,255,885,8800:00:00
2000-04-036,381.6006,386,386,3800:00:00
2000-04-046,446006,446,446,4400:00:00
2000-04-076,944.4006,946,446,4400:00:00
2000-04-106,1912.4006,506,196,5000:00:00
2000-04-146,316006,316,316,3100:00:00
2000-04-206,0013.2006,446,006,4400:00:00
2000-04-246,635.4006,636,506,5000:00:00
2000-04-256,751.6006,756,756,7500:00:00
2000-04-266,501.8006,756,506,7500:00:00
2000-04-276,634006,636,636,6300:00:00
2000-05-016,755.4006,886,636,6300:00:00
2000-05-026,756.0006,756,506,6300:00:00
2000-05-036,636006,636,636,6300:00:00
2000-05-047,008.8007,006,886,8800:00:00
2000-05-057,006007,007,007,0000:00:00
2000-05-127,131.2007,137,137,1300:00:00
2000-05-157,061.2007,067,067,0600:00:00
2000-05-197,064007,067,067,0600:00:00
2000-05-256,751.8006,946,756,9400:00:00
2000-05-266,881.2006,886,886,8800:00:00
2000-06-057,195.0007,197,007,0000:00:00
2000-06-067,562.2007,567,387,3800:00:00
2000-06-098,259.6008,257,697,6900:00:00
2000-06-128,1917.8008,388,138,3800:00:00
2000-06-148,259.6008,258,258,2500:00:00
2000-06-158,5011.2008,508,198,1900:00:00
2000-06-168,638.2008,638,508,5000:00:00
2000-06-198,383.8008,758,388,7500:00:00
2000-06-208,751.0008,758,508,5000:00:00
2000-06-219,007.4009,008,888,8800:00:00
2000-06-229,7519.6009,759,009,0000:00:00
2000-06-239,756.20010,259,759,8800:00:00
2000-06-269,813.8009,819,819,8100:00:00
2000-06-279,506.8009,639,319,6300:00:00
2000-06-289,8812.8009,889,509,5000:00:00
2000-06-299,883.80010,069,8810,0600:00:00
2000-06-309,751.8009,949,759,9400:00:00
2000-07-059,313.4009,569,259,5600:00:00
2000-07-068,7511.0009,318,759,3100:00:00
2000-07-108,636008,758,638,7500:00:00
2000-07-138,561.2008,568,568,5600:00:00
2000-07-148,697.2008,888,388,3800:00:00
2000-07-178,631.6008,638,638,6300:00:00
2000-07-198,752.2008,758,508,6300:00:00
2000-07-208,566008,568,388,3800:00:00
2000-07-218,386008,388,388,3800:00:00
2000-07-248,132.4008,258,138,2500:00:00
2000-07-257,883.8007,887,887,8800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters