|
 Goldcorp Inc. Com - [Ticker: GG] |     | | Última Transacción | 9,290 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,010 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 9,480 | Mínimo | 9,280 | | Volumen | 3.042.727 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 13,190 x 23.200 - 13,200 x 20.000 | Yield | | | Cierre Anterior | 9,280 | PER | 0,00% | | Apertura | 9,460 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GG desde 2000-01-01 hasta 2023-06-09 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 5,63 | 6.200 | 5,63 | 5,63 | 5,63 | 00:00:00 | | 2000-01-05 | 5,75 | 1.600 | 5,75 | 5,75 | 5,75 | 00:00:00 | | 2000-01-06 | 5,63 | 6.200 | 5,63 | 5,63 | 5,63 | 00:00:00 | | 2000-01-10 | 5,75 | 1.600 | 5,75 | 5,75 | 5,75 | 00:00:00 | | 2000-01-18 | 5,63 | 600 | 5,75 | 5,63 | 5,75 | 00:00:00 | | 2000-01-27 | 5,25 | 6.800 | 5,50 | 5,25 | 5,50 | 00:00:00 | | 2000-01-31 | 5,50 | 6.800 | 5,50 | 5,50 | 5,50 | 00:00:00 | | 2000-02-02 | 5,38 | 1.600 | 5,38 | 5,38 | 5,38 | 00:00:00 | | 2000-02-04 | 6,00 | 7.800 | 6,00 | 5,63 | 5,63 | 00:00:00 | | 2000-02-07 | 5,63 | 4.600 | 5,88 | 5,63 | 5,88 | 00:00:00 | | 2000-02-08 | 5,50 | 400 | 5,50 | 5,50 | 5,50 | 00:00:00 | | 2000-02-09 | 5,50 | 17.200 | 5,63 | 5,50 | 5,63 | 00:00:00 | | 2000-02-10 | 5,63 | 3.200 | 5,63 | 5,63 | 5,63 | 00:00:00 | | 2000-02-14 | 5,50 | 1.800 | 5,50 | 5,50 | 5,50 | 00:00:00 | | 2000-02-15 | 5,19 | 20.400 | 5,44 | 5,13 | 5,25 | 00:00:00 | | 2000-02-16 | 5,50 | 3.800 | 5,50 | 5,31 | 5,31 | 00:00:00 | | 2000-02-22 | 5,38 | 2.400 | 5,38 | 5,38 | 5,38 | 00:00:00 | | 2000-02-23 | 5,88 | 3.200 | 5,88 | 5,50 | 5,50 | 00:00:00 | | 2000-02-24 | 5,63 | 7.800 | 6,13 | 5,63 | 6,00 | 00:00:00 | | 2000-02-25 | 5,50 | 1.200 | 5,69 | 5,50 | 5,69 | 00:00:00 | | 2000-02-29 | 5,13 | 8.800 | 5,38 | 5,13 | 5,38 | 00:00:00 | | 2000-03-01 | 5,25 | 600 | 5,25 | 5,25 | 5,25 | 00:00:00 | | 2000-03-03 | 5,25 | 3.200 | 5,25 | 5,25 | 5,25 | 00:00:00 | | 2000-03-07 | 5,38 | 3.200 | 5,38 | 5,38 | 5,38 | 00:00:00 | | 2000-03-10 | 5,38 | 3.200 | 5,38 | 5,38 | 5,38 | 00:00:00 | | 2000-03-15 | 5,50 | 1.200 | 5,50 | 5,50 | 5,50 | 00:00:00 | | 2000-03-16 | 5,38 | 1.200 | 5,38 | 5,38 | 5,38 | 00:00:00 | | 2000-03-17 | 5,56 | 11.800 | 5,75 | 5,56 | 5,75 | 00:00:00 | | 2000-03-23 | 5,56 | 2.400 | 5,69 | 5,56 | 5,69 | 00:00:00 | | 2000-03-27 | 5,88 | 29.400 | 5,88 | 5,31 | 5,38 | 00:00:00 | | 2000-03-28 | 5,88 | 1.600 | 5,88 | 5,88 | 5,88 | 00:00:00 | | 2000-03-30 | 5,88 | 400 | 5,88 | 5,88 | 5,88 | 00:00:00 | | 2000-03-31 | 6,25 | 7.800 | 6,25 | 5,88 | 5,88 | 00:00:00 | | 2000-04-03 | 6,38 | 1.600 | 6,38 | 6,38 | 6,38 | 00:00:00 | | 2000-04-04 | 6,44 | 600 | 6,44 | 6,44 | 6,44 | 00:00:00 | | 2000-04-07 | 6,94 | 4.400 | 6,94 | 6,44 | 6,44 | 00:00:00 | | 2000-04-10 | 6,19 | 12.400 | 6,50 | 6,19 | 6,50 | 00:00:00 | | 2000-04-14 | 6,31 | 600 | 6,31 | 6,31 | 6,31 | 00:00:00 | | 2000-04-20 | 6,00 | 13.200 | 6,44 | 6,00 | 6,44 | 00:00:00 | | 2000-04-24 | 6,63 | 5.400 | 6,63 | 6,50 | 6,50 | 00:00:00 | | 2000-04-25 | 6,75 | 1.600 | 6,75 | 6,75 | 6,75 | 00:00:00 | | 2000-04-26 | 6,50 | 1.800 | 6,75 | 6,50 | 6,75 | 00:00:00 | | 2000-04-27 | 6,63 | 400 | 6,63 | 6,63 | 6,63 | 00:00:00 | | 2000-05-01 | 6,75 | 5.400 | 6,88 | 6,63 | 6,63 | 00:00:00 | | 2000-05-02 | 6,75 | 6.000 | 6,75 | 6,50 | 6,63 | 00:00:00 | | 2000-05-03 | 6,63 | 600 | 6,63 | 6,63 | 6,63 | 00:00:00 | | 2000-05-04 | 7,00 | 8.800 | 7,00 | 6,88 | 6,88 | 00:00:00 | | 2000-05-05 | 7,00 | 600 | 7,00 | 7,00 | 7,00 | 00:00:00 | | 2000-05-12 | 7,13 | 1.200 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2000-05-15 | 7,06 | 1.200 | 7,06 | 7,06 | 7,06 | 00:00:00 | | 2000-05-19 | 7,06 | 400 | 7,06 | 7,06 | 7,06 | 00:00:00 | | 2000-05-25 | 6,75 | 1.800 | 6,94 | 6,75 | 6,94 | 00:00:00 | | 2000-05-26 | 6,88 | 1.200 | 6,88 | 6,88 | 6,88 | 00:00:00 | | 2000-06-05 | 7,19 | 5.000 | 7,19 | 7,00 | 7,00 | 00:00:00 | | 2000-06-06 | 7,56 | 2.200 | 7,56 | 7,38 | 7,38 | 00:00:00 | | 2000-06-09 | 8,25 | 9.600 | 8,25 | 7,69 | 7,69 | 00:00:00 | | 2000-06-12 | 8,19 | 17.800 | 8,38 | 8,13 | 8,38 | 00:00:00 | | 2000-06-14 | 8,25 | 9.600 | 8,25 | 8,25 | 8,25 | 00:00:00 | | 2000-06-15 | 8,50 | 11.200 | 8,50 | 8,19 | 8,19 | 00:00:00 | | 2000-06-16 | 8,63 | 8.200 | 8,63 | 8,50 | 8,50 | 00:00:00 | | 2000-06-19 | 8,38 | 3.800 | 8,75 | 8,38 | 8,75 | 00:00:00 | | 2000-06-20 | 8,75 | 1.000 | 8,75 | 8,50 | 8,50 | 00:00:00 | | 2000-06-21 | 9,00 | 7.400 | 9,00 | 8,88 | 8,88 | 00:00:00 | | 2000-06-22 | 9,75 | 19.600 | 9,75 | 9,00 | 9,00 | 00:00:00 | | 2000-06-23 | 9,75 | 6.200 | 10,25 | 9,75 | 9,88 | 00:00:00 | | 2000-06-26 | 9,81 | 3.800 | 9,81 | 9,81 | 9,81 | 00:00:00 | | 2000-06-27 | 9,50 | 6.800 | 9,63 | 9,31 | 9,63 | 00:00:00 | | 2000-06-28 | 9,88 | 12.800 | 9,88 | 9,50 | 9,50 | 00:00:00 | | 2000-06-29 | 9,88 | 3.800 | 10,06 | 9,88 | 10,06 | 00:00:00 | | 2000-06-30 | 9,75 | 1.800 | 9,94 | 9,75 | 9,94 | 00:00:00 | | 2000-07-05 | 9,31 | 3.400 | 9,56 | 9,25 | 9,56 | 00:00:00 | | 2000-07-06 | 8,75 | 11.000 | 9,31 | 8,75 | 9,31 | 00:00:00 | | 2000-07-10 | 8,63 | 600 | 8,75 | 8,63 | 8,75 | 00:00:00 | | 2000-07-13 | 8,56 | 1.200 | 8,56 | 8,56 | 8,56 | 00:00:00 | | 2000-07-14 | 8,69 | 7.200 | 8,88 | 8,38 | 8,38 | 00:00:00 | | 2000-07-17 | 8,63 | 1.600 | 8,63 | 8,63 | 8,63 | 00:00:00 | | 2000-07-19 | 8,75 | 2.200 | 8,75 | 8,50 | 8,63 | 00:00:00 | | 2000-07-20 | 8,56 | 600 | 8,56 | 8,38 | 8,38 | 00:00:00 | | 2000-07-21 | 8,38 | 600 | 8,38 | 8,38 | 8,38 | 00:00:00 | | 2000-07-24 | 8,13 | 2.400 | 8,25 | 8,13 | 8,25 | 00:00:00 | | 2000-07-25 | 7,88 | 3.800 | 7,88 | 7,88 | 7,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
