Última Hora: "BCE arrasa propostas de Centeno. Reforma coloca em risco independência do BdP - ZAP - ZAP" Fri, 24 May 2019 12:25:56 GMT    "Bloco de notas da reportagem no PSD. Dia 11. Rio já está em controlo de danos - Observador" Thu, 23 May 2019 23:10:13 GMT    "Nos terminais fluviais de Terreiro do Paço e Barreiro, há centenas de utentes a desesperarem para entrar no barco - O Corvo" Thu, 23 May 2019 07:30:46 GMT    "Português detido em Espanha por tentativa de homicídio a militar da GNR - Correio da Manhã" Thu, 23 May 2019 13:04:19 GMT   "Theresa May anuncia demissão: deixa Governo e liderança dos conservadores a 7 de Junho - PÚBLICO" Fri, 24 May 2019 11:37:00 GMT    "?Eu não quero lixo, quero ?bollycaos? embrulhados em sacos de papel?. Milhares de estudantes em greve em de... - SAPO 24" Fri, 24 May 2019 12:17:33 GMT    "ABOLA.PT - Óbito - Três alpinistas morreram ao tentar escalar o monte Evereste - A Bola" Fri, 24 May 2019 10:46:44 GMT    "?Estes populistas, estes estúpidos nacionalistas que estão apaixonados pelos seus países?: eis mais um momento Juncker - Expresso" Wed, 22 May 2019 22:30:35 GMT    "Governo não transferiu 172 milhões de euros para a almofada das pensões - ECO Economia Online" Thu, 23 May 2019 16:35:54 GMT    "Sondagens à boca das urnas na Holanda dão vitória inesperada a Trabalhistas nas Europeias - Observador" Thu, 23 May 2019 20:38:08 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) Goldcorp Inc. Com - [Ticker: GG]Gráfico Goldcorp Inc. Com  Noticias Goldcorp Inc. Com  Descargar Históricos de Metastock Goldcorp Inc. Com y Otros  Análisis Técnico Goldcorp Inc. Com  
Última Transacción9,290Hora de Cotización2018-12-03 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo9,480Mínimo9,280
Volumen3.042.727Volumen Medio (3m)0
Demanda / Oferta13,190 x 23.200 - 13,200 x 20.000Yield
Cierre Anterior9,280PER0,00%
Apertura9,460EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GG desde 2000-01-01 hasta 2019-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-035,636.2005,635,635,6300:00:00
2000-01-055,751.6005,755,755,7500:00:00
2000-01-065,636.2005,635,635,6300:00:00
2000-01-105,751.6005,755,755,7500:00:00
2000-01-185,636005,755,635,7500:00:00
2000-01-275,256.8005,505,255,5000:00:00
2000-01-315,506.8005,505,505,5000:00:00
2000-02-025,381.6005,385,385,3800:00:00
2000-02-046,007.8006,005,635,6300:00:00
2000-02-075,634.6005,885,635,8800:00:00
2000-02-085,504005,505,505,5000:00:00
2000-02-095,5017.2005,635,505,6300:00:00
2000-02-105,633.2005,635,635,6300:00:00
2000-02-145,501.8005,505,505,5000:00:00
2000-02-155,1920.4005,445,135,2500:00:00
2000-02-165,503.8005,505,315,3100:00:00
2000-02-225,382.4005,385,385,3800:00:00
2000-02-235,883.2005,885,505,5000:00:00
2000-02-245,637.8006,135,636,0000:00:00
2000-02-255,501.2005,695,505,6900:00:00
2000-02-295,138.8005,385,135,3800:00:00
2000-03-015,256005,255,255,2500:00:00
2000-03-035,253.2005,255,255,2500:00:00
2000-03-075,383.2005,385,385,3800:00:00
2000-03-105,383.2005,385,385,3800:00:00
2000-03-155,501.2005,505,505,5000:00:00
2000-03-165,381.2005,385,385,3800:00:00
2000-03-175,5611.8005,755,565,7500:00:00
2000-03-235,562.4005,695,565,6900:00:00
2000-03-275,8829.4005,885,315,3800:00:00
2000-03-285,881.6005,885,885,8800:00:00
2000-03-305,884005,885,885,8800:00:00
2000-03-316,257.8006,255,885,8800:00:00
2000-04-036,381.6006,386,386,3800:00:00
2000-04-046,446006,446,446,4400:00:00
2000-04-076,944.4006,946,446,4400:00:00
2000-04-106,1912.4006,506,196,5000:00:00
2000-04-146,316006,316,316,3100:00:00
2000-04-206,0013.2006,446,006,4400:00:00
2000-04-246,635.4006,636,506,5000:00:00
2000-04-256,751.6006,756,756,7500:00:00
2000-04-266,501.8006,756,506,7500:00:00
2000-04-276,634006,636,636,6300:00:00
2000-05-016,755.4006,886,636,6300:00:00
2000-05-026,756.0006,756,506,6300:00:00
2000-05-036,636006,636,636,6300:00:00
2000-05-047,008.8007,006,886,8800:00:00
2000-05-057,006007,007,007,0000:00:00
2000-05-127,131.2007,137,137,1300:00:00
2000-05-157,061.2007,067,067,0600:00:00
2000-05-197,064007,067,067,0600:00:00
2000-05-256,751.8006,946,756,9400:00:00
2000-05-266,881.2006,886,886,8800:00:00
2000-06-057,195.0007,197,007,0000:00:00
2000-06-067,562.2007,567,387,3800:00:00
2000-06-098,259.6008,257,697,6900:00:00
2000-06-128,1917.8008,388,138,3800:00:00
2000-06-148,259.6008,258,258,2500:00:00
2000-06-158,5011.2008,508,198,1900:00:00
2000-06-168,638.2008,638,508,5000:00:00
2000-06-198,383.8008,758,388,7500:00:00
2000-06-208,751.0008,758,508,5000:00:00
2000-06-219,007.4009,008,888,8800:00:00
2000-06-229,7519.6009,759,009,0000:00:00
2000-06-239,756.20010,259,759,8800:00:00
2000-06-269,813.8009,819,819,8100:00:00
2000-06-279,506.8009,639,319,6300:00:00
2000-06-289,8812.8009,889,509,5000:00:00
2000-06-299,883.80010,069,8810,0600:00:00
2000-06-309,751.8009,949,759,9400:00:00
2000-07-059,313.4009,569,259,5600:00:00
2000-07-068,7511.0009,318,759,3100:00:00
2000-07-108,636008,758,638,7500:00:00
2000-07-138,561.2008,568,568,5600:00:00
2000-07-148,697.2008,888,388,3800:00:00
2000-07-178,631.6008,638,638,6300:00:00
2000-07-198,752.2008,758,508,6300:00:00
2000-07-208,566008,568,388,3800:00:00
2000-07-218,386008,388,388,3800:00:00
2000-07-248,132.4008,258,138,2500:00:00
2000-07-257,883.8007,887,887,8800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters