Última Hora: "Marcelo Rebelo de Sousa pede "mais um esforço" aos portugueses - RTP" Wed, 14 Apr 2021 19:26:43 GMT    "CSM investiga distribuição manual do Marquês a Carlos Alexandre na fase de inquérito - ECO Economia Online" Wed, 14 Apr 2021 16:07:10 GMT    "Governo decide medidas para terceira fase do desconfinamento - SIC Notícias" Thu, 15 Apr 2021 06:15:03 GMT    "AO MINUTO: Marcelo fala amanhã ao país; Janssen? EMA pondera regulação - Notícias ao Minuto" Tue, 13 Apr 2021 14:57:43 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 15 Apr 2021 08:47:30 GMT    "Desconfinamento poderá ser travado a nível local - PÚBLICO" Thu, 15 Apr 2021 05:02:00 GMT    "Mais oito mortes e mais casos ativos; R(t) passa para 1,06 (COVID-19) - A Bola" Wed, 14 Apr 2021 15:04:08 GMT    "Mulher morta fica durante várias horas em supermercado de Rio Tinto 11:14 - Sol" Wed, 14 Apr 2021 10:13:34 GMT    "Centros comerciais, lojas e restaurantes preparam reabertura com medidas reforçadas - Jornal de Negócios" Wed, 14 Apr 2021 17:45:00 GMT    ""Tremenda injustiça" de Sócrates: Costa não é um "traidor", diz Ana Catarina Mendes - Expresso" Thu, 15 Apr 2021 00:11:51 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,030 (+2,610%) GENCO RESOURCES L - [Ticker: GGC.V]Gráfico GENCO RESOURCES L  Noticias GENCO RESOURCES L  Descargar Históricos de Metastock GENCO RESOURCES L y Otros  Análisis Técnico GENCO RESOURCES L  
Última Transacción1,180Hora de Cotización2016-12-22 - 20:59:00
Variación+0,030 (+2,610%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,180Mínimo1,120
Volumen6.000Volumen Medio (3m)0
Demanda / Oferta1,100 x 0 - 1,180 x 0Yield
Cierre Anterior1,150PER0,00%
Apertura1,120EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GGC.V desde 2000-01-01 hasta 2021-04-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,0815.0000,080,080,0800:00:00
2000-01-130,0911.0000,090,090,0900:00:00
2000-01-140,081.3000,080,080,0800:00:00
2000-01-270,114.7000,120,100,1000:00:00
2000-02-020,141.0000,140,140,1400:00:00
2000-02-090,1410.0000,150,140,1500:00:00
2000-02-100,1436.0000,140,140,1400:00:00
2000-02-220,1610.0000,160,160,1600:00:00
2000-03-010,132.0000,130,130,1300:00:00
2000-03-150,1821.0000,180,130,1500:00:00
2000-03-230,1429.6000,170,140,1700:00:00
2000-03-240,185.0000,180,180,1800:00:00
2000-03-290,1414.0000,150,140,1500:00:00
2000-03-310,155000,150,150,1500:00:00
2000-04-030,145000,140,140,1400:00:00
2000-04-100,151.3000,150,150,1500:00:00
2000-06-010,1623.0000,200,160,2000:00:00
2000-06-060,163.3000,160,160,1600:00:00
2000-06-070,1913.3000,190,180,1800:00:00
2000-06-150,166.1000,160,160,1600:00:00
2000-07-050,161.0000,160,160,1600:00:00
2000-08-030,144.5000,140,140,1400:00:00
2000-08-110,118.1000,140,110,1400:00:00
2000-09-190,105.0000,110,100,1100:00:00
2000-10-020,093.3000,090,090,0900:00:00
2000-10-120,081.0000,080,080,0800:00:00
2000-10-200,131.0000,130,130,1300:00:00
2000-11-100,113.3000,120,110,1200:00:00
2000-11-160,116000,110,110,1100:00:00
2000-11-170,105.0000,100,100,1000:00:00
2000-11-200,1012.5000,100,100,1000:00:00
2000-11-240,106.6000,100,100,1000:00:00
2000-11-270,105000,100,100,1000:00:00
2000-12-010,106000,100,100,1000:00:00
2000-12-040,1020.0000,120,100,1200:00:00
2000-12-190,101.9000,100,100,1000:00:00
2000-12-220,0710.0000,080,070,0800:00:00
2001-01-120,1015.0000,100,100,1000:00:00
2001-01-250,083.3000,080,080,0800:00:00
2001-02-070,086.6000,080,080,0800:00:00
2001-02-080,084.0000,080,080,0800:00:00
2001-02-190,071.6000,070,070,0700:00:00
2001-03-050,074.0000,070,070,0700:00:00
2001-03-160,076.0000,070,070,0700:00:00
2001-03-270,076.4000,070,070,0700:00:00
2001-03-300,061.6000,060,060,0600:00:00
2001-07-160,061.0000,060,060,0600:00:00
2001-07-240,0510.0000,060,050,0600:00:00
2001-08-070,0825.0000,080,080,0800:00:00
2001-08-140,061.5000,060,060,0600:00:00
2001-08-230,063.3000,060,060,0600:00:00
2001-09-050,1217.0000,120,070,0700:00:00
2001-09-060,089.3000,120,080,1200:00:00
2001-09-170,085.5000,080,080,0800:00:00
2001-09-270,061.0000,060,060,0600:00:00
2001-10-010,064.0000,060,060,0600:00:00
2001-10-120,057.1000,060,050,0600:00:00
2001-10-150,041.1000,040,040,0400:00:00
2001-11-080,041.0000,040,040,0400:00:00
2001-11-090,044.0000,040,040,0400:00:00
2001-11-210,041.0000,040,040,0400:00:00
2001-12-100,021000,020,020,0200:00:00
2001-12-190,026000,020,020,0200:00:00
2001-12-210,0421.0000,040,040,0400:00:00
2002-01-090,041.5000,040,040,0400:00:00
2002-01-100,041.6000,040,040,0400:00:00
2002-01-140,0411.9000,040,040,0400:00:00
2002-01-210,041.0000,040,040,0400:00:00
2002-02-010,041.0000,040,040,0400:00:00
2002-03-150,051.0000,050,050,0500:00:00
2002-05-020,0815.0000,080,080,0800:00:00
2002-05-300,064.0000,060,060,0600:00:00
2002-06-250,062.1000,060,060,0600:00:00
2002-07-020,066.6000,060,060,0600:00:00
2002-07-040,061.0000,060,060,0600:00:00
2002-07-110,061.8000,060,060,0600:00:00
2002-07-150,046000,040,040,0400:00:00
2002-07-170,046000,040,040,0400:00:00
2002-07-220,061.0000,060,060,0600:00:00
2002-08-010,068.5000,060,060,0600:00:00
2002-08-090,1016.0000,100,080,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters