Última Hora: "Novo apoio social? Governo garante estar disponível para avançar com proposta do Bloco - Jornal Económico" Mon, 28 Sep 2020 17:10:10 GMT    "Dos comboios às barragens, tudo o que já se sabe do Plano de Recuperação - ECO Economia Online" Tue, 29 Sep 2020 05:57:46 GMT   "Última hora: Desabamento na Linha Azul do Metro de Lisboa causa quatro feridos - Rádio Comercial" Tue, 29 Sep 2020 13:57:40 GMT    "Urgência de obstetrícia do hospital de Beja fechada até 7 de outubro - Notícias ao Minuto" Tue, 29 Sep 2020 10:54:46 GMT    "Os 4 negócios da China em Portugal que os EUA querem travar (e porquê) - ZAP" Tue, 29 Sep 2020 10:00:18 GMT    "Marcelo espera que a pandemia sirva de lição e apela à ação climática - Notícias ao Minuto" Mon, 28 Sep 2020 22:22:16 GMT    "Portugal com mais 6 mortes e 688 casos de Covid-19 nas últimas 24 horas - SIC Notícias" Tue, 29 Sep 2020 13:04:54 GMT    "Pressão do lado de Biden no primeiro debate presidencial - Jornal de Notícias" Tue, 29 Sep 2020 07:13:00 GMT    "Resposta à pandemia. Governo aplica subvenções e põe de parte empréstimos - RTP" Tue, 29 Sep 2020 13:13:00 GMT    "Cinco mortos e 21 infetados em surto de Covid-19 em lar de idosos em Sintra - Correio da Manhã" Tue, 29 Sep 2020 11:58:48 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GLENCAIRN GOLD CO - [Ticker: GGG.TO]Gráfico GLENCAIRN GOLD CO  Noticias GLENCAIRN GOLD CO  Descargar Históricos de Metastock GLENCAIRN GOLD CO y Otros  Análisis Técnico GLENCAIRN GOLD CO  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GGG.TO desde 2000-01-01 hasta 2020-09-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-240,951.7311,000,870,9000:00:00
2003-10-271,00182.2001,000,950,9900:00:00
2003-10-280,94148.9000,990,930,9900:00:00
2003-10-290,95139.4000,980,930,9300:00:00
2003-10-300,95222.0001,000,950,9900:00:00
2003-10-310,94181.6000,990,930,9500:00:00
2003-11-030,92257.7000,950,880,9100:00:00
2003-11-040,87179.6000,920,870,9100:00:00
2003-11-050,85159.5000,890,800,8700:00:00
2003-11-060,82277.8000,900,790,8200:00:00
2003-11-070,88336.9000,880,820,8400:00:00
2003-11-100,87147.6000,890,840,8700:00:00
2003-11-110,8334.9000,890,820,8400:00:00
2003-11-120,852.752.9000,880,830,8400:00:00
2003-11-130,87211.1000,880,840,8700:00:00
2003-11-140,84223.8000,870,840,8700:00:00
2003-11-170,83210.0000,850,790,8300:00:00
2003-11-180,95437.7000,950,810,8100:00:00
2003-11-190,93193.1000,940,900,9400:00:00
2003-11-200,8897.0000,930,870,9300:00:00
2003-11-210,9398.0000,940,900,9000:00:00
2003-11-240,9346.6000,930,900,9200:00:00
2003-11-250,94238.9000,980,910,9100:00:00
2003-11-261,05504.7001,060,920,9300:00:00
2003-11-271,10485.2001,141,001,0600:00:00
2003-11-281,15463.0001,201,101,1700:00:00
2003-12-011,15426.2001,201,111,2000:00:00
2003-12-021,14454.9001,151,061,1400:00:00
2003-12-031,06178.0001,151,001,1500:00:00
2003-12-041,14150.3001,141,001,0000:00:00
2003-12-051,14112.2001,141,071,1000:00:00
2003-12-081,05237.9001,121,001,1200:00:00
2003-12-091,04176.4001,081,011,0800:00:00
2003-12-101,01320.4001,081,001,0800:00:00
2003-12-111,07359.9001,070,960,9700:00:00
2003-12-121,09248.2001,141,081,1000:00:00
2003-12-151,07383.3001,071,011,0100:00:00
2003-12-161,00115.8001,080,991,0800:00:00
2003-12-171,01281.8001,020,991,0200:00:00
2003-12-181,05244.0001,050,960,9700:00:00
2003-12-191,01157.6001,010,951,0000:00:00
2003-12-220,9685.9001,040,961,0400:00:00
2003-12-230,96105.8000,980,950,9600:00:00
2003-12-240,9970.2001,030,950,9500:00:00
2003-12-291,00127.6001,020,981,0200:00:00
2003-12-301,01252.1001,050,991,0000:00:00
2003-12-311,05305.0001,050,970,9800:00:00
2004-01-020,99212.9001,050,951,0500:00:00
2004-01-050,95229.5001,030,950,9900:00:00
2004-01-060,94266.2000,950,920,9500:00:00
2004-01-070,89295.6000,930,870,9300:00:00
2004-01-080,94246.8000,940,870,8900:00:00
2004-01-090,94273.0000,970,940,9400:00:00
2004-01-120,90175.9000,940,900,9400:00:00
2004-01-130,97559.4000,980,920,9200:00:00
2004-01-140,91234.3000,970,890,9700:00:00
2004-01-150,90131.1000,920,870,9100:00:00
2004-01-160,90120.3000,900,870,8700:00:00
2004-01-190,83207.3000,890,810,8500:00:00
2004-01-200,87330.7000,900,840,8500:00:00
2004-01-210,8987.6000,890,870,8900:00:00
2004-01-220,87354.4000,890,840,8900:00:00
2004-01-230,84361.9000,850,810,8400:00:00
2004-01-260,81593.1000,840,790,8400:00:00
2004-01-270,81376.4000,820,790,8100:00:00
2004-01-280,81270.7000,820,800,8000:00:00
2004-01-290,79810.0000,800,750,8000:00:00
2004-01-300,85396.8000,850,770,7900:00:00
2004-02-020,80292.4000,860,800,8600:00:00
2004-02-030,86256.6000,870,810,8100:00:00
2004-02-040,87293.6000,890,820,8300:00:00
2004-02-050,90368.0000,930,870,8900:00:00
2004-02-060,90233.7000,920,860,9000:00:00
2004-02-090,95672.5000,950,900,9000:00:00
2004-02-100,93896.6001,030,890,9400:00:00
2004-02-110,92286.6000,960,900,9500:00:00
2004-02-120,90118.4000,950,900,9500:00:00
2004-02-130,87439.3000,920,870,9200:00:00
2004-02-160,8794.3000,910,870,9100:00:00
2004-02-170,91301.4000,910,880,9000:00:00
2004-02-180,86672.5000,900,830,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters