Última Hora: "Covid-19: estudo sobre factores de risco na região de Lisboa tem ?luz verde? da DGS e avançará ?em breve? - PÚBLICO" Wed, 23 Sep 2020 06:00:00 GMT    "Cientista Elvira Fortunato premiada pela Comissão Europeia por primeiro ecrã transparente - PÚBLICO" Wed, 23 Sep 2020 09:15:00 GMT    "Autarca de Almada diz que bairros sociais têm uma "vista maravilhosa" e "invejável" - TVI24" Wed, 23 Sep 2020 07:38:00 GMT    "Governo ?preparado? para estender moratórias, flexibilizar apoio à retoma progressiva e lançar novas linhas de crédito - ECO Economia Online" Tue, 22 Sep 2020 20:30:40 GMT    "Costa procura consenso político no Plano de Recuperação e Resiliência - RTP" Mon, 21 Sep 2020 13:45:00 GMT    "Sem certezas e sem consenso, Plano de Recuperação não convence partidos - PÚBLICO" Mon, 21 Sep 2020 21:25:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 23 Sep 2020 13:11:00 GMT    "Pandemia atrai ?abutres?, mas imobiliário resiste - Imobiliário - Jornal de Negócios" Tue, 22 Sep 2020 22:30:00 GMT    "Rui Pinto tinha uma «Caixa de Pandora» - A Bola" Wed, 23 Sep 2020 10:48:00 GMT    "Covid-19. Aumento de internamentos não preocupa administradores hospitalares - RTP" Tue, 22 Sep 2020 21:46:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.05 (+0.96%) GARIBALDI RESOURC - [Ticker: GGI.V]Gráfico GARIBALDI RESOURC  Noticias GARIBALDI RESOURC  Descargar Históricos de Metastock GARIBALDI RESOURC y Otros  Análisis Técnico GARIBALDI RESOURC  
Última Transacción1,120Hora de Cotización2018-12-03 - 00:00:00
Variación--0.05 (+0.96%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,190Mínimo1,120
Volumen32.223Volumen Medio (3m)0
Demanda / Oferta4,270 x 0 - 4,330 x 0Yield
Cierre Anterior1,170PER0,00%
Apertura1,190EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GGI.V desde 2000-01-01 hasta 2020-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,071.7000,070,070,0700:00:00
2000-01-050,092000,090,090,0900:00:00
2000-01-060,074.8000,090,070,0900:00:00
2000-01-070,086.3000,080,070,0700:00:00
2000-01-100,068000,060,060,0600:00:00
2000-01-110,082.0000,080,080,0800:00:00
2000-01-120,092.8000,090,090,0900:00:00
2000-01-130,089.3000,090,080,0900:00:00
2000-01-140,081.2000,080,080,0800:00:00
2000-01-170,077.3000,080,070,0800:00:00
2000-01-180,15103.1000,150,070,0800:00:00
2000-01-190,1143.7000,160,110,1500:00:00
2000-01-200,1023.4000,130,100,1200:00:00
2000-01-210,128.0000,120,110,1100:00:00
2000-01-240,123.7000,120,100,1000:00:00
2000-01-250,1020.0000,120,100,1200:00:00
2000-01-260,107.8000,100,100,1000:00:00
2000-01-270,119.4000,110,100,1000:00:00
2000-01-280,113.8000,110,100,1000:00:00
2000-01-310,095.2000,100,090,1000:00:00
2000-02-010,105.0000,110,100,1100:00:00
2000-02-020,1000,100,100,1000:00:00
2000-02-030,102.8000,100,090,1000:00:00
2000-02-040,1033.8000,100,090,0900:00:00
2000-02-070,103.3000,110,100,1100:00:00
2000-02-080,108.8000,100,090,1000:00:00
2000-02-090,096.9000,100,090,0900:00:00
2000-02-100,093.7000,100,090,1000:00:00
2000-02-110,0900,090,090,0900:00:00
2000-02-140,0911.5000,100,090,1000:00:00
2000-02-150,115.0000,110,110,1100:00:00
2000-02-160,112.7000,110,110,1100:00:00
2000-02-170,1100,110,110,1100:00:00
2000-02-180,128000,120,120,1200:00:00
2000-02-210,122.5000,120,120,1200:00:00
2000-02-220,092.6000,120,090,1200:00:00
2000-02-230,105.3000,100,080,1000:00:00
2000-02-240,105000,100,100,1000:00:00
2000-02-250,095.8000,090,090,0900:00:00
2000-02-280,093.1000,100,090,0900:00:00
2000-02-290,0900,090,090,0900:00:00
2000-03-010,091.0000,090,090,0900:00:00
2000-03-020,0922.7000,100,080,0900:00:00
2000-03-030,1317.7000,150,100,1000:00:00
2000-03-060,1214.4000,150,120,1400:00:00
2000-03-070,1218.0000,130,120,1300:00:00
2000-03-080,1622.5000,160,120,1200:00:00
2000-03-090,1861.4000,200,150,1500:00:00
2000-03-101,381.0441,380,901,2000:00:00
2000-03-130,2054.7000,220,190,2000:00:00
2000-03-140,1627.0000,200,150,2000:00:00
2000-03-150,134.8000,160,130,1600:00:00
2000-03-160,133.4000,150,130,1300:00:00
2000-03-170,1300,130,130,1300:00:00
2000-03-200,125.2000,120,120,1200:00:00
2000-03-210,137.9000,150,130,1300:00:00
2000-03-220,1311.8000,180,130,1500:00:00
2000-03-230,151.6000,170,150,1700:00:00
2000-03-240,141.7000,140,140,1400:00:00
2000-03-270,133.7000,130,130,1300:00:00
2000-03-280,142000,140,140,1400:00:00
2000-03-290,146.8000,140,110,1200:00:00
2000-03-300,1316.8000,130,100,1000:00:00
2000-03-310,117.3000,120,100,1000:00:00
2000-04-030,116.8000,110,110,1100:00:00
2000-04-040,117.4000,110,100,1000:00:00
2000-04-050,103.2000,110,100,1100:00:00
2000-04-060,115.5000,110,100,1100:00:00
2000-04-070,108.3000,110,100,1100:00:00
2000-04-100,114.3000,110,110,1100:00:00
2000-04-110,096.8000,100,090,1000:00:00
2000-04-120,099.3000,110,090,1100:00:00
2000-04-130,104.6000,100,100,1000:00:00
2000-04-140,0833.9000,100,070,1000:00:00
2000-04-170,081.7000,090,080,0800:00:00
2000-04-180,0810.2000,090,080,0800:00:00
2000-04-190,096.9000,090,080,0800:00:00
2000-04-200,072000,070,070,0700:00:00
2000-04-240,085.1000,080,080,0800:00:00
2000-04-250,074.2000,080,070,0800:00:00
2000-04-260,081.7000,080,080,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters