Última Hora: "Dois agentes da PSP colhidos por comboio ao perseguirem agressor de revisor da CP em Lisboa - Correio da Manhã" Wed, 23 Jan 2019 23:15:00 GMT    "easyJet "bem preparada" para o 'Brexit'. Este é o plano que prevê saída sem acordo - Jornal Económico" Wed, 23 Jan 2019 07:49:00 GMT    "Ex-comandante diz que não houve rondas na noite do furto em Tancos - Jornal de Notícias" Wed, 23 Jan 2019 20:08:00 GMT    "Câmara já foi notificada de que obras têm de ser suspensas. Partidos reagem - Jornal de Notícias" Wed, 23 Jan 2019 18:09:00 GMT    "Segunda noite consecutiva de destruição e vandalismo em Lisboa - ZAP" Wed, 23 Jan 2019 11:45:00 GMT    "Lei de Bases da Saúde: que proposta defende melhor a saúde? - PÚBLICO" Wed, 23 Jan 2019 06:38:00 GMT    "?Se não nos unirmos, nada vai acontecer?, diz moradora do bairro da Jamaica - Jornal de Notícias" Wed, 23 Jan 2019 13:01:00 GMT    "Fuga de monóxido de carbono em hospital no Porto causa dois mortos - SIC Notícias" Wed, 23 Jan 2019 11:25:00 GMT    "Trump diz a Pelosi que vai discursar no Congresso... mas não se percebe como - PÚBLICO" Wed, 23 Jan 2019 18:22:00 GMT   "As seis horas que viraram a Venezuela do avesso - Observador" Thu, 24 Jan 2019 01:39:12 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN GOOSE RESO - [Ticker: GGR.V]Gráfico GOLDEN GOOSE RESO  Noticias GOLDEN GOOSE RESO  Descargar Históricos de Metastock GOLDEN GOOSE RESO y Otros  Análisis Técnico GOLDEN GOOSE RESO  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GGR.V desde 2000-01-01 hasta 2019-01-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-05-310,1620.2800,180,140,1400:00:00
2000-06-010,101.0060,130,100,1300:00:00
2000-06-020,101060,110,100,1100:00:00
2000-08-180,111.1700,110,070,0900:00:00
2000-08-220,102300,100,100,1000:00:00
2000-08-230,11430,110,110,1100:00:00
2000-08-250,1150,110,110,1100:00:00
2000-08-280,091450,100,090,1000:00:00
2000-08-290,084080,080,080,0800:00:00
2000-09-050,08800,090,080,0900:00:00
2000-09-060,09800,090,090,0900:00:00
2000-09-080,09100,090,090,0900:00:00
2000-09-120,081.0000,080,080,0800:00:00
2000-09-130,092940,090,090,0900:00:00
2000-09-140,09220,090,090,0900:00:00
2000-09-150,081.4050,080,080,0800:00:00
2000-09-180,073700,090,070,0900:00:00
2000-09-190,121190,120,080,0800:00:00
2000-09-220,09200,090,090,0900:00:00
2000-09-250,101300,100,080,0800:00:00
2000-09-260,09250,090,090,0900:00:00
2000-09-270,103020,100,090,0900:00:00
2000-09-290,081500,080,080,0800:00:00
2000-10-020,07550,070,070,0700:00:00
2000-10-040,081500,090,080,0900:00:00
2000-10-060,081670,080,080,0800:00:00
2000-10-100,08130,080,080,0800:00:00
2000-10-120,072300,080,070,0800:00:00
2000-10-130,072590,070,070,0700:00:00
2000-10-160,091180,090,070,0700:00:00
2000-10-170,077600,090,070,0900:00:00
2000-10-190,07200,070,070,0700:00:00
2000-10-200,063000,070,060,0700:00:00
2000-10-260,07150,070,070,0700:00:00
2000-10-270,091210,090,070,0800:00:00
2000-10-310,083670,100,070,0700:00:00
2000-11-020,085500,090,070,0900:00:00
2000-11-070,08200,080,080,0800:00:00
2000-11-080,082.5360,080,050,0800:00:00
2000-11-090,066220,070,060,0700:00:00
2000-11-100,076610,070,060,0700:00:00
2000-11-150,072290,070,070,0700:00:00
2000-11-170,089700,080,060,0600:00:00
2000-11-200,092110,090,080,0800:00:00
2000-11-210,08500,080,080,0800:00:00
2000-11-230,082300,080,080,0800:00:00
2000-11-240,07600,070,070,0700:00:00
2000-11-290,07140,070,070,0700:00:00
2000-11-300,081.0100,100,070,0700:00:00
2000-12-010,108350,110,100,1000:00:00
2000-12-040,081900,080,080,0800:00:00
2000-12-050,091780,090,080,0900:00:00
2000-12-060,086930,090,070,0800:00:00
2000-12-070,071580,110,070,1000:00:00
2000-12-080,07680,080,070,0800:00:00
2000-12-110,103090,100,080,1000:00:00
2000-12-120,09470,090,090,0900:00:00
2000-12-130,08860,080,080,0800:00:00
2000-12-140,091660,090,070,0800:00:00
2000-12-150,103770,100,090,1000:00:00
2000-12-180,08390,080,080,0800:00:00
2000-12-190,104800,100,070,0800:00:00
2000-12-200,085260,110,080,0800:00:00
2000-12-210,124950,120,100,1000:00:00
2000-12-220,171.6100,170,100,1000:00:00
2000-12-270,122420,130,120,1300:00:00
2000-12-290,14800,140,140,1400:00:00
2001-01-020,151000,150,150,1500:00:00
2001-01-040,121.7800,120,100,1200:00:00
2001-01-050,103000,100,100,1000:00:00
2001-01-090,103780,100,090,0900:00:00
2001-01-100,105870,100,090,1000:00:00
2001-01-110,103000,100,090,0900:00:00
2001-01-120,092530,090,090,0900:00:00
2001-01-150,093540,090,090,0900:00:00
2001-01-160,0970,090,090,0900:00:00
2001-01-180,114200,120,100,1000:00:00
2001-01-190,141160,140,130,1300:00:00
2001-01-220,121650,130,120,1200:00:00
2001-01-230,101.8990,100,080,0800:00:00
2001-01-240,103100,100,090,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters