Última Hora: "Ministro "enaltece civismo dos portugueses" durante greve - Sol" Fri, 16 Aug 2019 12:00:12 GMT    "Soares dos Santos: Momentos marcantes da sua liderança - Dinheiro Vivo" Sat, 17 Aug 2019 19:06:00 GMT    "Aterragem violenta em Ponta Delgada causa danos em avião da Delta Airlines - DNoticias" Sun, 18 Aug 2019 19:08:00 GMT    "Rui Rio: "Governo não pode dizer que a economia está esplêndida e ao mesmo tempo aumentar a carga fiscal" - Sol" Sun, 18 Aug 2019 20:03:33 GMT    "Função Pública vai ter um novo banco de horas - Jornal de Negócios - Portugal" Sun, 18 Aug 2019 21:00:00 GMT    "Homicida de Famalicão dizia nos cafés que ia matar a companheira, mas ninguém fez queixa - O MINHO" Sun, 18 Aug 2019 14:53:38 GMT    "Documento secreto prevê um cenário dramático para o pós-Brexit - Sol" Sun, 18 Aug 2019 20:24:18 GMT   "Sindicato põe fim à greve já mandatado para marcar a próxima - PÚBLICO" Sun, 18 Aug 2019 21:53:00 GMT    "Open Arms rejeita proposta espanhola - Sol" Sun, 18 Aug 2019 16:48:39 GMT    "Governo "disponível para adotar todas as medidas" para que país não pare - Notícias ao Minuto" Sat, 17 Aug 2019 06:47:49 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Noticias General Mills  Descargar Históricos de Metastock General Mills y Otros  Análisis Técnico General Mills  
Última Transacción41,516Hora de Cotización2018-12-03 - 00:00:00
Variación--0.79 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo42,330Mínimo41,350
Volumen1.780.430Volumen Medio (3m)0
Demanda / Oferta52,040 x 800 - 52,050 x 800Yield
Cierre Anterior42,310PER0,00%
Apertura42,060EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GIS desde 2000-01-01 hasta 2019-08-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0334,441.039.10035,5034,0635,3800:00:00
2000-01-0433,81773.40034,4433,5634,0600:00:00
2000-01-0533,621.009.40034,1933,1933,1900:00:00
2000-01-0633,561.646.30034,0032,9433,5600:00:00
2000-01-0733,622.264.50034,5633,5034,4400:00:00
2000-01-1032,94733.10033,8132,8733,6200:00:00
2000-01-1133,38926.20033,5632,9433,0000:00:00
2000-01-1233,311.093.40033,9433,1933,2500:00:00
2000-01-1333,44688.80033,8832,8733,0000:00:00
2000-01-1432,69757.50033,3832,4432,9400:00:00
2000-01-1833,00941.60033,2531,8132,0000:00:00
2000-01-1932,691.287.70033,3132,3132,8700:00:00
2000-01-2032,12968.30032,6931,8132,3800:00:00
2000-01-2131,501.143.60032,2531,3132,1200:00:00
2000-01-2431,19981.40032,0031,0031,5000:00:00
2000-01-2530,19578.60031,3130,1930,7500:00:00
2000-01-2631,00693.80031,5630,5631,4400:00:00
2000-01-2730,38660.40031,5630,3131,2500:00:00
2000-01-2830,25743.00030,9430,0030,8800:00:00
2000-01-3131,19671.50031,3130,0630,1300:00:00
2000-02-0130,251.628.00031,6330,0031,5600:00:00
2000-02-0230,131.287.40030,8129,5030,2500:00:00
2000-02-0330,62996.90030,6929,3830,1300:00:00
2000-02-0430,38717.50030,5630,0030,5000:00:00
2000-02-0730,561.205.20031,1229,5030,8800:00:00
2000-02-0830,811.179.20031,0030,5630,9400:00:00
2000-02-0930,501.513.40030,9430,4430,8100:00:00
2000-02-1030,061.892.00030,5029,7530,3800:00:00
2000-02-1130,44913.70030,6930,1330,4400:00:00
2000-02-1431,001.206.60031,0030,5030,5000:00:00
2000-02-1532,441.401.40032,4431,2531,2500:00:00
2000-02-1632,06866.80032,2531,5632,0600:00:00
2000-02-1732,38981.60032,5631,7532,1200:00:00
2000-02-1832,06714.10032,3831,6932,1200:00:00
2000-02-2233,441.170.10033,5632,0632,0600:00:00
2000-02-2333,4415.64933,8132,8833,1900:00:00
2000-02-2433,131.523.40033,3832,6233,3800:00:00
2000-02-2533,001.681.70033,1332,6932,9400:00:00
2000-02-2832,941.030.80033,1332,8132,9400:00:00
2000-02-2932,941.217.10033,2532,7532,9400:00:00
2000-03-0133,191.431.50033,8132,9433,0600:00:00
2000-03-0232,191.595.00032,8731,5032,8100:00:00
2000-03-0332,38908.00032,7531,8832,1900:00:00
2000-03-0631,751.314.10032,7531,5632,7500:00:00
2000-03-0731,002.457.50032,0030,5032,0000:00:00
2000-03-0831,371.846.20031,6930,3130,7500:00:00
2000-03-0931,561.424.80031,8831,0631,2500:00:00
2000-03-1031,371.221.00031,6330,8831,3100:00:00
2000-03-1331,001.207.60031,4430,4430,6200:00:00
2000-03-1430,62741.30031,2530,5630,6900:00:00
2000-03-1532,751.229.30032,9430,3830,6200:00:00
2000-03-1635,191.689.50035,6932,8733,0000:00:00
2000-03-1734,501.398.40035,5034,5035,1200:00:00
2000-03-2034,811.132.40035,4434,5034,5600:00:00
2000-03-2134,751.406.60035,0634,1235,0600:00:00
2000-03-2234,691.115.60035,1934,3134,5000:00:00
2000-03-2334,941.401.80035,0634,2535,0600:00:00
2000-03-2434,25555.00035,3834,2535,1900:00:00
2000-03-2734,12777.90034,5034,0034,0000:00:00
2000-03-2834,31803.20034,7534,1234,1200:00:00
2000-03-2934,811.517.00035,2534,0034,0000:00:00
2000-03-3035,871.740.70035,8734,6334,6300:00:00
2000-03-3136,19992.00036,6935,6936,0000:00:00
2000-04-0335,81847.40036,3835,5636,0600:00:00
2000-04-0437,001.694.80037,7535,8135,8100:00:00
2000-04-0536,50606.80037,4436,3136,8800:00:00
2000-04-0636,06542.70036,5635,8136,3100:00:00
2000-04-0735,38585.50036,0035,1935,8100:00:00
2000-04-1035,06948.80035,8134,9435,1200:00:00
2000-04-1135,621.083.00035,8735,0635,1900:00:00
2000-04-1236,501.330.00036,9435,7535,8700:00:00
2000-04-1337,061.085.10037,5036,1336,2500:00:00
2000-04-1436,191.035.00037,1936,0636,3100:00:00
2000-04-1736,69936.20036,8135,9436,2500:00:00
2000-04-1836,13639.60036,6935,9436,6900:00:00
2000-04-1936,06834.20036,4435,8136,0000:00:00
2000-04-2036,19531.50036,3135,8736,3100:00:00
2000-04-2436,81991.90037,0036,0636,0600:00:00
2000-04-2538,001.658.80038,4436,5637,0600:00:00
2000-04-2637,75926.10038,0037,3737,7500:00:00
2000-04-2737,121.095.30037,6337,0037,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters