|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2023-11-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 34,44 | 1.039.100 | 35,50 | 34,06 | 35,38 | 00:00:00 | | 2000-01-04 | 33,81 | 773.400 | 34,44 | 33,56 | 34,06 | 00:00:00 | | 2000-01-05 | 33,62 | 1.009.400 | 34,19 | 33,19 | 33,19 | 00:00:00 | | 2000-01-06 | 33,56 | 1.646.300 | 34,00 | 32,94 | 33,56 | 00:00:00 | | 2000-01-07 | 33,62 | 2.264.500 | 34,56 | 33,50 | 34,44 | 00:00:00 | | 2000-01-10 | 32,94 | 733.100 | 33,81 | 32,87 | 33,62 | 00:00:00 | | 2000-01-11 | 33,38 | 926.200 | 33,56 | 32,94 | 33,00 | 00:00:00 | | 2000-01-12 | 33,31 | 1.093.400 | 33,94 | 33,19 | 33,25 | 00:00:00 | | 2000-01-13 | 33,44 | 688.800 | 33,88 | 32,87 | 33,00 | 00:00:00 | | 2000-01-14 | 32,69 | 757.500 | 33,38 | 32,44 | 32,94 | 00:00:00 | | 2000-01-18 | 33,00 | 941.600 | 33,25 | 31,81 | 32,00 | 00:00:00 | | 2000-01-19 | 32,69 | 1.287.700 | 33,31 | 32,31 | 32,87 | 00:00:00 | | 2000-01-20 | 32,12 | 968.300 | 32,69 | 31,81 | 32,38 | 00:00:00 | | 2000-01-21 | 31,50 | 1.143.600 | 32,25 | 31,31 | 32,12 | 00:00:00 | | 2000-01-24 | 31,19 | 981.400 | 32,00 | 31,00 | 31,50 | 00:00:00 | | 2000-01-25 | 30,19 | 578.600 | 31,31 | 30,19 | 30,75 | 00:00:00 | | 2000-01-26 | 31,00 | 693.800 | 31,56 | 30,56 | 31,44 | 00:00:00 | | 2000-01-27 | 30,38 | 660.400 | 31,56 | 30,31 | 31,25 | 00:00:00 | | 2000-01-28 | 30,25 | 743.000 | 30,94 | 30,00 | 30,88 | 00:00:00 | | 2000-01-31 | 31,19 | 671.500 | 31,31 | 30,06 | 30,13 | 00:00:00 | | 2000-02-01 | 30,25 | 1.628.000 | 31,63 | 30,00 | 31,56 | 00:00:00 | | 2000-02-02 | 30,13 | 1.287.400 | 30,81 | 29,50 | 30,25 | 00:00:00 | | 2000-02-03 | 30,62 | 996.900 | 30,69 | 29,38 | 30,13 | 00:00:00 | | 2000-02-04 | 30,38 | 717.500 | 30,56 | 30,00 | 30,50 | 00:00:00 | | 2000-02-07 | 30,56 | 1.205.200 | 31,12 | 29,50 | 30,88 | 00:00:00 | | 2000-02-08 | 30,81 | 1.179.200 | 31,00 | 30,56 | 30,94 | 00:00:00 | | 2000-02-09 | 30,50 | 1.513.400 | 30,94 | 30,44 | 30,81 | 00:00:00 | | 2000-02-10 | 30,06 | 1.892.000 | 30,50 | 29,75 | 30,38 | 00:00:00 | | 2000-02-11 | 30,44 | 913.700 | 30,69 | 30,13 | 30,44 | 00:00:00 | | 2000-02-14 | 31,00 | 1.206.600 | 31,00 | 30,50 | 30,50 | 00:00:00 | | 2000-02-15 | 32,44 | 1.401.400 | 32,44 | 31,25 | 31,25 | 00:00:00 | | 2000-02-16 | 32,06 | 866.800 | 32,25 | 31,56 | 32,06 | 00:00:00 | | 2000-02-17 | 32,38 | 981.600 | 32,56 | 31,75 | 32,12 | 00:00:00 | | 2000-02-18 | 32,06 | 714.100 | 32,38 | 31,69 | 32,12 | 00:00:00 | | 2000-02-22 | 33,44 | 1.170.100 | 33,56 | 32,06 | 32,06 | 00:00:00 | | 2000-02-23 | 33,44 | 15.649 | 33,81 | 32,88 | 33,19 | 00:00:00 | | 2000-02-24 | 33,13 | 1.523.400 | 33,38 | 32,62 | 33,38 | 00:00:00 | | 2000-02-25 | 33,00 | 1.681.700 | 33,13 | 32,69 | 32,94 | 00:00:00 | | 2000-02-28 | 32,94 | 1.030.800 | 33,13 | 32,81 | 32,94 | 00:00:00 | | 2000-02-29 | 32,94 | 1.217.100 | 33,25 | 32,75 | 32,94 | 00:00:00 | | 2000-03-01 | 33,19 | 1.431.500 | 33,81 | 32,94 | 33,06 | 00:00:00 | | 2000-03-02 | 32,19 | 1.595.000 | 32,87 | 31,50 | 32,81 | 00:00:00 | | 2000-03-03 | 32,38 | 908.000 | 32,75 | 31,88 | 32,19 | 00:00:00 | | 2000-03-06 | 31,75 | 1.314.100 | 32,75 | 31,56 | 32,75 | 00:00:00 | | 2000-03-07 | 31,00 | 2.457.500 | 32,00 | 30,50 | 32,00 | 00:00:00 | | 2000-03-08 | 31,37 | 1.846.200 | 31,69 | 30,31 | 30,75 | 00:00:00 | | 2000-03-09 | 31,56 | 1.424.800 | 31,88 | 31,06 | 31,25 | 00:00:00 | | 2000-03-10 | 31,37 | 1.221.000 | 31,63 | 30,88 | 31,31 | 00:00:00 | | 2000-03-13 | 31,00 | 1.207.600 | 31,44 | 30,44 | 30,62 | 00:00:00 | | 2000-03-14 | 30,62 | 741.300 | 31,25 | 30,56 | 30,69 | 00:00:00 | | 2000-03-15 | 32,75 | 1.229.300 | 32,94 | 30,38 | 30,62 | 00:00:00 | | 2000-03-16 | 35,19 | 1.689.500 | 35,69 | 32,87 | 33,00 | 00:00:00 | | 2000-03-17 | 34,50 | 1.398.400 | 35,50 | 34,50 | 35,12 | 00:00:00 | | 2000-03-20 | 34,81 | 1.132.400 | 35,44 | 34,50 | 34,56 | 00:00:00 | | 2000-03-21 | 34,75 | 1.406.600 | 35,06 | 34,12 | 35,06 | 00:00:00 | | 2000-03-22 | 34,69 | 1.115.600 | 35,19 | 34,31 | 34,50 | 00:00:00 | | 2000-03-23 | 34,94 | 1.401.800 | 35,06 | 34,25 | 35,06 | 00:00:00 | | 2000-03-24 | 34,25 | 555.000 | 35,38 | 34,25 | 35,19 | 00:00:00 | | 2000-03-27 | 34,12 | 777.900 | 34,50 | 34,00 | 34,00 | 00:00:00 | | 2000-03-28 | 34,31 | 803.200 | 34,75 | 34,12 | 34,12 | 00:00:00 | | 2000-03-29 | 34,81 | 1.517.000 | 35,25 | 34,00 | 34,00 | 00:00:00 | | 2000-03-30 | 35,87 | 1.740.700 | 35,87 | 34,63 | 34,63 | 00:00:00 | | 2000-03-31 | 36,19 | 992.000 | 36,69 | 35,69 | 36,00 | 00:00:00 | | 2000-04-03 | 35,81 | 847.400 | 36,38 | 35,56 | 36,06 | 00:00:00 | | 2000-04-04 | 37,00 | 1.694.800 | 37,75 | 35,81 | 35,81 | 00:00:00 | | 2000-04-05 | 36,50 | 606.800 | 37,44 | 36,31 | 36,88 | 00:00:00 | | 2000-04-06 | 36,06 | 542.700 | 36,56 | 35,81 | 36,31 | 00:00:00 | | 2000-04-07 | 35,38 | 585.500 | 36,00 | 35,19 | 35,81 | 00:00:00 | | 2000-04-10 | 35,06 | 948.800 | 35,81 | 34,94 | 35,12 | 00:00:00 | | 2000-04-11 | 35,62 | 1.083.000 | 35,87 | 35,06 | 35,19 | 00:00:00 | | 2000-04-12 | 36,50 | 1.330.000 | 36,94 | 35,75 | 35,87 | 00:00:00 | | 2000-04-13 | 37,06 | 1.085.100 | 37,50 | 36,13 | 36,25 | 00:00:00 | | 2000-04-14 | 36,19 | 1.035.000 | 37,19 | 36,06 | 36,31 | 00:00:00 | | 2000-04-17 | 36,69 | 936.200 | 36,81 | 35,94 | 36,25 | 00:00:00 | | 2000-04-18 | 36,13 | 639.600 | 36,69 | 35,94 | 36,69 | 00:00:00 | | 2000-04-19 | 36,06 | 834.200 | 36,44 | 35,81 | 36,00 | 00:00:00 | | 2000-04-20 | 36,19 | 531.500 | 36,31 | 35,87 | 36,31 | 00:00:00 | | 2000-04-24 | 36,81 | 991.900 | 37,00 | 36,06 | 36,06 | 00:00:00 | | 2000-04-25 | 38,00 | 1.658.800 | 38,44 | 36,56 | 37,06 | 00:00:00 | | 2000-04-26 | 37,75 | 926.100 | 38,00 | 37,37 | 37,75 | 00:00:00 | | 2000-04-27 | 37,12 | 1.095.300 | 37,63 | 37,00 | 37,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
