Última Hora: "Governo cria abono de família extra a pagar em setembro - Dinheiro Vivo" Thu, 04 Jun 2020 08:12:38 GMT   "Número de novos casos está concentrado na Grande Lisboa e é o maior em quase um mês - Sol" Wed, 03 Jun 2020 13:37:58 GMT    "Mãe de Beatriz: "Nunca digam que ele era namorado da minha filha" - Notícias ao Minuto" Thu, 04 Jun 2020 07:52:59 GMT    "Lisboa no pico, o resto do país no sopé da montanha: nove gráficos para perceber onde a covid-19 ainda é um problema - Expresso" Wed, 03 Jun 2020 18:08:45 GMT    "Governo aprova plano de estabilização e avalia fim de restrições na AML - Notícias ao Minuto" Thu, 04 Jun 2020 05:10:00 GMT    "?O orçamento rectificativo será discutido em Junho, Julho e não posso estar à espera disso?, responde Albuquerque sobre empréstimo - DNoticias" Wed, 03 Jun 2020 12:42:00 GMT    "Polícia identifica suspeito do rapto de Maddie. Criança pode estar viva - Correio da Manhã" Wed, 03 Jun 2020 18:28:00 GMT    "Consultores ou para-ministros. O que distingue as contratações de António Borges e Costa Silva - Observador" Wed, 03 Jun 2020 18:11:00 GMT    "Conduta de água rebenta e deixa ruas de Vila Franca de Xira cheias de lama - Diário IOL" Wed, 03 Jun 2020 13:20:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 04 Jun 2020 07:47:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Noticias General Mills  Descargar Históricos de Metastock General Mills y Otros  Análisis Técnico General Mills  
Última Transacción41,516Hora de Cotización2018-12-03 - 00:00:00
Variación--0.79 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo42,330Mínimo41,350
Volumen1.780.430Volumen Medio (3m)0
Demanda / Oferta52,040 x 800 - 52,050 x 800Yield
Cierre Anterior42,310PER0,00%
Apertura42,060EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GIS desde 2000-01-01 hasta 2020-06-04
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-1343,341.224.60043,3842,8843,0000:00:00
2003-03-1443,381.597.30043,5843,1143,4500:00:00
2003-03-1744,591.850.50044,8443,3643,3700:00:00
2003-03-1844,882.380.00044,9844,0044,8200:00:00
2003-03-1944,932.902.30045,2344,3144,8500:00:00
2003-03-2045,101.598.90045,1444,6844,9300:00:00
2003-03-2146,723.743.50046,7345,7545,9000:00:00
2003-03-2446,022.434.60046,4345,7246,4200:00:00
2003-03-2546,681.808.60046,9045,9745,9700:00:00
2003-03-2646,331.679.60046,8546,1946,6000:00:00
2003-03-2746,371.680.20046,7944,9446,2000:00:00
2003-03-2846,051.224.40046,3945,5246,3700:00:00
2003-03-3145,551.414.70045,9445,1745,7500:00:00
2003-04-0145,761.409.80045,8045,0545,6000:00:00
2003-04-0246,471.370.00046,6545,7646,0500:00:00
2003-04-0345,822.664.10046,4745,2546,4700:00:00
2003-04-0445,851.256.30046,1045,5145,8200:00:00
2003-04-0745,681.487.00046,5045,5846,2000:00:00
2003-04-0845,801.109.90046,0045,2845,3300:00:00
2003-04-0945,672.062.70046,3045,2745,9500:00:00
2003-04-1045,331.639.30045,9545,0045,9000:00:00
2003-04-1145,301.487.80045,9045,1345,7500:00:00
2003-04-1446,081.180.50046,1145,5445,6000:00:00
2003-04-1545,591.279.70045,9945,1345,9500:00:00
2003-04-1644,951.249.00045,7444,8045,7000:00:00
2003-04-1745,631.175.00045,6945,0045,0000:00:00
2003-04-2145,40948.80045,7945,2345,7000:00:00
2003-04-2245,651.641.50045,8245,0345,3100:00:00
2003-04-2345,441.306.60045,6045,2045,4000:00:00
2003-04-2445,121.739.70045,4444,8245,4400:00:00
2003-04-2545,051.761.40045,5844,9445,1500:00:00
2003-04-2845,261.037.30045,4545,1045,4300:00:00
2003-04-2945,301.782.60045,6044,9545,1500:00:00
2003-04-3045,111.854.50045,5044,8345,0500:00:00
2003-05-0144,801.887.40045,2444,0245,2200:00:00
2003-05-0244,522.056.50044,6444,1044,4500:00:00
2003-05-0544,251.661.10044,7544,0544,6500:00:00
2003-05-0644,582.151.70045,2044,1544,3300:00:00
2003-05-0744,701.559.70044,8044,3944,4500:00:00
2003-05-0844,762.575.10045,0443,3543,3500:00:00
2003-05-0945,531.596.00045,5344,7544,8000:00:00
2003-05-1245,961.169.90046,0845,2945,4800:00:00
2003-05-1345,611.220.90045,9645,4245,9300:00:00
2003-05-1445,721.361.00046,0045,4945,8500:00:00
2003-05-1545,431.434.10045,9245,2045,8000:00:00
2003-05-1644,851.439.60045,4044,8545,2000:00:00
2003-05-1944,92966.80045,1644,7944,8600:00:00
2003-05-2045,291.212.10045,5044,8545,0000:00:00
2003-05-2145,511.137.10045,7544,9145,1900:00:00
2003-05-2246,271.518.90046,4345,3245,3500:00:00
2003-05-2346,561.502.40046,7645,5546,2500:00:00
2003-05-2746,351.446.30046,6546,1546,4600:00:00
2003-05-2846,121.271.80046,4045,9346,2000:00:00
2003-05-2946,081.481.50046,2045,1345,1300:00:00
2003-05-3046,781.859.50046,7845,9446,2000:00:00
2003-06-0247,061.336.20047,1546,7546,9000:00:00
2003-06-0347,431.090.30047,4947,0847,2000:00:00
2003-06-0447,551.211.30047,9047,3047,4700:00:00
2003-06-0547,841.145.50047,9047,4047,4300:00:00
2003-06-0648,011.976.70048,1847,7148,0000:00:00
2003-06-0947,671.341.40047,9847,5647,6500:00:00
2003-06-1047,451.444.20047,6747,2247,6000:00:00
2003-06-1147,95971.90047,9547,3247,5000:00:00
2003-06-1248,221.383.90048,2247,4047,9500:00:00
2003-06-1348,701.447.40048,8248,0048,0000:00:00
2003-06-1649,661.606.60049,6648,7648,7600:00:00
2003-06-1749,451.303.30049,6649,0849,4900:00:00
2003-06-1849,171.672.80049,5048,9048,9500:00:00
2003-06-1948,083.040.50048,8347,9748,7500:00:00
2003-06-2047,504.011.00048,1347,4048,0900:00:00
2003-06-2348,092.240.00048,1347,2147,4000:00:00
2003-06-2447,631.662.80048,3047,5048,0900:00:00
2003-06-2547,802.892.60048,4946,9047,6300:00:00
2003-06-2647,731.259.40048,6247,4248,1000:00:00
2003-06-2747,511.314.60048,0547,1647,6500:00:00
2003-06-3047,411.808.10047,7547,0447,7000:00:00
2003-07-0147,801.258.00047,9746,7547,4100:00:00
2003-07-0247,601.357.40048,0347,4048,0300:00:00
2003-07-0347,42484.60047,7147,1147,6500:00:00
2003-07-0747,701.573.00047,7847,2947,3500:00:00
2003-07-0847,102.729.20047,6246,8247,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters