Última Hora: "Crianças. Quase três mil crianças vítimas de abuso sexual nos últimos três anos - PÚBLICO" Sat, 16 Nov 2019 10:27:00 GMT    "Como uma médica acabou a chorar após atender 70 crianças em 12 horas - Expresso" Sat, 16 Nov 2019 15:55:00 GMT    "BE defende englobamento no IRS para criar mais justiça fiscal - Observador" Sat, 16 Nov 2019 16:44:00 GMT    "Rui Rio ao ataque à RTP (outra vez) - TSF Online" Fri, 15 Nov 2019 22:57:00 GMT    "Cruz Vermelha afasta privados do hospital - Sol" Sat, 16 Nov 2019 20:25:33 GMT   ""Coletes amarelos". Quais são as reivindicações dos manifestantes? - RTP" Sat, 16 Nov 2019 20:52:00 GMT    "Há 14 dias que a terra está a tremer nos Açores - Expresso" Sat, 16 Nov 2019 14:50:00 GMT    "Conselho de Estado. PSD tira Adriano Moreira para pôr Rui Rio - Diário de Notícias - Lisboa" Fri, 15 Nov 2019 14:12:00 GMT    "Hoje, às 11h15, a 'Terra Treme'. Sabe o que fazer? - Notícias ao Minuto" Fri, 15 Nov 2019 07:38:00 GMT    "Congresso da APAVT na Madeira termina com a 'teia' - DNoticias" Sat, 16 Nov 2019 19:31:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Noticias General Mills  Descargar Históricos de Metastock General Mills y Otros  Análisis Técnico General Mills  
Última Transacción41,516Hora de Cotización2018-12-03 - 00:00:00
Variación--0.79 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo42,330Mínimo41,350
Volumen1.780.430Volumen Medio (3m)0
Demanda / Oferta52,040 x 800 - 52,050 x 800Yield
Cierre Anterior42,310PER0,00%
Apertura42,060EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GIS desde 2000-01-01 hasta 2019-11-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-2945,011.437.80045,9044,8045,0300:00:00
2003-10-3045,251.204.00045,3645,0045,0600:00:00
2003-10-3144,851.597.20045,3044,7745,2500:00:00
2003-11-0345,151.198.40045,2944,9845,1500:00:00
2003-11-0444,771.341.60045,3044,6445,2200:00:00
2003-11-0544,303.015.50044,8944,0344,5500:00:00
2003-11-0644,211.670.50044,4743,9544,4000:00:00
2003-11-0744,281.202.80044,6644,1344,3300:00:00
2003-11-1044,021.314.80044,4743,8744,3700:00:00
2003-11-1143,861.507.00044,1343,8044,0200:00:00
2003-11-1244,251.353.70044,4043,7643,9600:00:00
2003-11-1345,021.480.70045,0244,2544,3200:00:00
2003-11-1444,761.148.00045,2844,7045,0000:00:00
2003-11-1745,321.390.70045,3444,8844,9000:00:00
2003-11-1844,511.312.40045,3444,5045,3200:00:00
2003-11-1944,76763.40044,8344,3244,3800:00:00
2003-11-2044,27910.00044,7544,2744,6000:00:00
2003-11-2144,43946.30044,7044,3144,7000:00:00
2003-11-2444,91774.60045,0844,6044,6800:00:00
2003-11-2545,071.032.40045,2844,7044,9000:00:00
2003-11-2645,29591.40045,3545,0145,2000:00:00
2003-11-2845,01452.10045,0944,9045,0500:00:00
2003-12-0145,39944.80045,3944,9945,0000:00:00
2003-12-0245,451.288.20045,4845,1545,3900:00:00
2003-12-0345,911.337.60046,0145,4445,5200:00:00
2003-12-0445,83622.30045,9045,6045,7500:00:00
2003-12-0545,90775.60046,1545,6645,7500:00:00
2003-12-0846,06796.00046,1845,5545,7500:00:00
2003-12-0945,90950.10046,2345,8446,2300:00:00
2003-12-1045,88672.10046,0545,5945,9000:00:00
2003-12-1146,06667.30046,1445,8845,8800:00:00
2003-12-1245,801.176.60046,0045,6045,9500:00:00
2003-12-1546,231.439.50046,4545,7646,0000:00:00
2003-12-1647,082.086.40047,2046,1546,2300:00:00
2003-12-1745,355.512.20047,4244,8846,9000:00:00
2003-12-1845,234.340.90046,0945,0145,4000:00:00
2003-12-1945,023.329.40045,2544,7845,2300:00:00
2003-12-2245,202.425.20045,5745,0145,0200:00:00
2003-12-2344,352.462.70045,3844,3445,1800:00:00
2003-12-2445,041.105.60045,4044,5044,5000:00:00
2003-12-2645,14463.90045,2444,9044,9900:00:00
2003-12-2945,421.533.20045,4244,9345,2500:00:00
2003-12-3045,561.463.10045,7045,1645,2000:00:00
2003-12-3145,301.464.60045,8345,1045,6700:00:00
2004-01-0245,011.235.90045,8044,9545,5000:00:00
2004-01-0545,752.319.30045,9045,2045,6000:00:00
2004-01-0645,501.318.20045,7245,3445,5500:00:00
2004-01-0745,361.928.40045,5445,1345,5000:00:00
2004-01-0845,451.125.40045,6045,2545,2700:00:00
2004-01-0945,601.634.30045,7145,3445,4000:00:00
2004-01-1245,501.656.70045,7545,2445,3800:00:00
2004-01-1345,081.103.90045,5644,9545,5000:00:00
2004-01-1445,30845.60045,4444,9645,0800:00:00
2004-01-1545,151.262.60045,3545,0045,3000:00:00
2004-01-1645,441.404.00045,5545,2045,3500:00:00
2004-01-2045,931.604.70045,9645,4045,4000:00:00
2004-01-2145,851.760.80046,0045,3345,9300:00:00
2004-01-2245,481.149.40045,8545,3945,8500:00:00
2004-01-2345,701.854.80045,8945,5045,6500:00:00
2004-01-2646,101.424.60046,2145,7045,7800:00:00
2004-01-2745,952.078.80046,0145,6645,9600:00:00
2004-01-2845,752.163.30046,3045,6145,8500:00:00
2004-01-2946,001.337.50046,1545,8046,0000:00:00
2004-01-3045,432.132.30045,9045,3545,8200:00:00
2004-02-0245,481.467.60045,9545,1845,3500:00:00
2004-02-0345,65958.70045,8845,5545,8800:00:00
2004-02-0444,913.757.00045,1144,4344,7300:00:00
2004-02-0544,883.012.30045,2244,5844,8500:00:00
2004-02-0645,002.775.70045,2044,8544,9300:00:00
2004-02-0944,921.732.90045,3944,6045,3900:00:00
2004-02-1045,061.833.40045,1544,7544,8200:00:00
2004-02-1144,992.058.90045,2544,8344,9700:00:00
2004-02-1244,921.327.50045,1144,7544,9800:00:00
2004-02-1344,841.709.20045,1044,7144,9100:00:00
2004-02-1744,893.276.20044,9744,2544,9500:00:00
2004-02-1844,702.117.50044,9444,4444,5500:00:00
2004-02-1945,001.919.00045,3944,4244,7500:00:00
2004-02-2045,091.442.10045,2544,9045,2500:00:00
2004-02-2345,531.915.80045,6145,0045,0900:00:00
2004-02-2445,802.237.90045,8745,1945,5000:00:00
2004-02-2545,861.464.10045,9845,4045,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters