|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 45,01 | 1.437.800 | 45,90 | 44,80 | 45,03 | 00:00:00 | | 2003-10-30 | 45,25 | 1.204.000 | 45,36 | 45,00 | 45,06 | 00:00:00 | | 2003-10-31 | 44,85 | 1.597.200 | 45,30 | 44,77 | 45,25 | 00:00:00 | | 2003-11-03 | 45,15 | 1.198.400 | 45,29 | 44,98 | 45,15 | 00:00:00 | | 2003-11-04 | 44,77 | 1.341.600 | 45,30 | 44,64 | 45,22 | 00:00:00 | | 2003-11-05 | 44,30 | 3.015.500 | 44,89 | 44,03 | 44,55 | 00:00:00 | | 2003-11-06 | 44,21 | 1.670.500 | 44,47 | 43,95 | 44,40 | 00:00:00 | | 2003-11-07 | 44,28 | 1.202.800 | 44,66 | 44,13 | 44,33 | 00:00:00 | | 2003-11-10 | 44,02 | 1.314.800 | 44,47 | 43,87 | 44,37 | 00:00:00 | | 2003-11-11 | 43,86 | 1.507.000 | 44,13 | 43,80 | 44,02 | 00:00:00 | | 2003-11-12 | 44,25 | 1.353.700 | 44,40 | 43,76 | 43,96 | 00:00:00 | | 2003-11-13 | 45,02 | 1.480.700 | 45,02 | 44,25 | 44,32 | 00:00:00 | | 2003-11-14 | 44,76 | 1.148.000 | 45,28 | 44,70 | 45,00 | 00:00:00 | | 2003-11-17 | 45,32 | 1.390.700 | 45,34 | 44,88 | 44,90 | 00:00:00 | | 2003-11-18 | 44,51 | 1.312.400 | 45,34 | 44,50 | 45,32 | 00:00:00 | | 2003-11-19 | 44,76 | 763.400 | 44,83 | 44,32 | 44,38 | 00:00:00 | | 2003-11-20 | 44,27 | 910.000 | 44,75 | 44,27 | 44,60 | 00:00:00 | | 2003-11-21 | 44,43 | 946.300 | 44,70 | 44,31 | 44,70 | 00:00:00 | | 2003-11-24 | 44,91 | 774.600 | 45,08 | 44,60 | 44,68 | 00:00:00 | | 2003-11-25 | 45,07 | 1.032.400 | 45,28 | 44,70 | 44,90 | 00:00:00 | | 2003-11-26 | 45,29 | 591.400 | 45,35 | 45,01 | 45,20 | 00:00:00 | | 2003-11-28 | 45,01 | 452.100 | 45,09 | 44,90 | 45,05 | 00:00:00 | | 2003-12-01 | 45,39 | 944.800 | 45,39 | 44,99 | 45,00 | 00:00:00 | | 2003-12-02 | 45,45 | 1.288.200 | 45,48 | 45,15 | 45,39 | 00:00:00 | | 2003-12-03 | 45,91 | 1.337.600 | 46,01 | 45,44 | 45,52 | 00:00:00 | | 2003-12-04 | 45,83 | 622.300 | 45,90 | 45,60 | 45,75 | 00:00:00 | | 2003-12-05 | 45,90 | 775.600 | 46,15 | 45,66 | 45,75 | 00:00:00 | | 2003-12-08 | 46,06 | 796.000 | 46,18 | 45,55 | 45,75 | 00:00:00 | | 2003-12-09 | 45,90 | 950.100 | 46,23 | 45,84 | 46,23 | 00:00:00 | | 2003-12-10 | 45,88 | 672.100 | 46,05 | 45,59 | 45,90 | 00:00:00 | | 2003-12-11 | 46,06 | 667.300 | 46,14 | 45,88 | 45,88 | 00:00:00 | | 2003-12-12 | 45,80 | 1.176.600 | 46,00 | 45,60 | 45,95 | 00:00:00 | | 2003-12-15 | 46,23 | 1.439.500 | 46,45 | 45,76 | 46,00 | 00:00:00 | | 2003-12-16 | 47,08 | 2.086.400 | 47,20 | 46,15 | 46,23 | 00:00:00 | | 2003-12-17 | 45,35 | 5.512.200 | 47,42 | 44,88 | 46,90 | 00:00:00 | | 2003-12-18 | 45,23 | 4.340.900 | 46,09 | 45,01 | 45,40 | 00:00:00 | | 2003-12-19 | 45,02 | 3.329.400 | 45,25 | 44,78 | 45,23 | 00:00:00 | | 2003-12-22 | 45,20 | 2.425.200 | 45,57 | 45,01 | 45,02 | 00:00:00 | | 2003-12-23 | 44,35 | 2.462.700 | 45,38 | 44,34 | 45,18 | 00:00:00 | | 2003-12-24 | 45,04 | 1.105.600 | 45,40 | 44,50 | 44,50 | 00:00:00 | | 2003-12-26 | 45,14 | 463.900 | 45,24 | 44,90 | 44,99 | 00:00:00 | | 2003-12-29 | 45,42 | 1.533.200 | 45,42 | 44,93 | 45,25 | 00:00:00 | | 2003-12-30 | 45,56 | 1.463.100 | 45,70 | 45,16 | 45,20 | 00:00:00 | | 2003-12-31 | 45,30 | 1.464.600 | 45,83 | 45,10 | 45,67 | 00:00:00 | | 2004-01-02 | 45,01 | 1.235.900 | 45,80 | 44,95 | 45,50 | 00:00:00 | | 2004-01-05 | 45,75 | 2.319.300 | 45,90 | 45,20 | 45,60 | 00:00:00 | | 2004-01-06 | 45,50 | 1.318.200 | 45,72 | 45,34 | 45,55 | 00:00:00 | | 2004-01-07 | 45,36 | 1.928.400 | 45,54 | 45,13 | 45,50 | 00:00:00 | | 2004-01-08 | 45,45 | 1.125.400 | 45,60 | 45,25 | 45,27 | 00:00:00 | | 2004-01-09 | 45,60 | 1.634.300 | 45,71 | 45,34 | 45,40 | 00:00:00 | | 2004-01-12 | 45,50 | 1.656.700 | 45,75 | 45,24 | 45,38 | 00:00:00 | | 2004-01-13 | 45,08 | 1.103.900 | 45,56 | 44,95 | 45,50 | 00:00:00 | | 2004-01-14 | 45,30 | 845.600 | 45,44 | 44,96 | 45,08 | 00:00:00 | | 2004-01-15 | 45,15 | 1.262.600 | 45,35 | 45,00 | 45,30 | 00:00:00 | | 2004-01-16 | 45,44 | 1.404.000 | 45,55 | 45,20 | 45,35 | 00:00:00 | | 2004-01-20 | 45,93 | 1.604.700 | 45,96 | 45,40 | 45,40 | 00:00:00 | | 2004-01-21 | 45,85 | 1.760.800 | 46,00 | 45,33 | 45,93 | 00:00:00 | | 2004-01-22 | 45,48 | 1.149.400 | 45,85 | 45,39 | 45,85 | 00:00:00 | | 2004-01-23 | 45,70 | 1.854.800 | 45,89 | 45,50 | 45,65 | 00:00:00 | | 2004-01-26 | 46,10 | 1.424.600 | 46,21 | 45,70 | 45,78 | 00:00:00 | | 2004-01-27 | 45,95 | 2.078.800 | 46,01 | 45,66 | 45,96 | 00:00:00 | | 2004-01-28 | 45,75 | 2.163.300 | 46,30 | 45,61 | 45,85 | 00:00:00 | | 2004-01-29 | 46,00 | 1.337.500 | 46,15 | 45,80 | 46,00 | 00:00:00 | | 2004-01-30 | 45,43 | 2.132.300 | 45,90 | 45,35 | 45,82 | 00:00:00 | | 2004-02-02 | 45,48 | 1.467.600 | 45,95 | 45,18 | 45,35 | 00:00:00 | | 2004-02-03 | 45,65 | 958.700 | 45,88 | 45,55 | 45,88 | 00:00:00 | | 2004-02-04 | 44,91 | 3.757.000 | 45,11 | 44,43 | 44,73 | 00:00:00 | | 2004-02-05 | 44,88 | 3.012.300 | 45,22 | 44,58 | 44,85 | 00:00:00 | | 2004-02-06 | 45,00 | 2.775.700 | 45,20 | 44,85 | 44,93 | 00:00:00 | | 2004-02-09 | 44,92 | 1.732.900 | 45,39 | 44,60 | 45,39 | 00:00:00 | | 2004-02-10 | 45,06 | 1.833.400 | 45,15 | 44,75 | 44,82 | 00:00:00 | | 2004-02-11 | 44,99 | 2.058.900 | 45,25 | 44,83 | 44,97 | 00:00:00 | | 2004-02-12 | 44,92 | 1.327.500 | 45,11 | 44,75 | 44,98 | 00:00:00 | | 2004-02-13 | 44,84 | 1.709.200 | 45,10 | 44,71 | 44,91 | 00:00:00 | | 2004-02-17 | 44,89 | 3.276.200 | 44,97 | 44,25 | 44,95 | 00:00:00 | | 2004-02-18 | 44,70 | 2.117.500 | 44,94 | 44,44 | 44,55 | 00:00:00 | | 2004-02-19 | 45,00 | 1.919.000 | 45,39 | 44,42 | 44,75 | 00:00:00 | | 2004-02-20 | 45,09 | 1.442.100 | 45,25 | 44,90 | 45,25 | 00:00:00 | | 2004-02-23 | 45,53 | 1.915.800 | 45,61 | 45,00 | 45,09 | 00:00:00 | | 2004-02-24 | 45,80 | 2.237.900 | 45,87 | 45,19 | 45,50 | 00:00:00 | | 2004-02-25 | 45,86 | 1.464.100 | 45,98 | 45,40 | 45,62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
