Última Hora: "Marcelo aconselha partidos a entenderem-se na Lei de Bases da Saúde - Jornal de Notícias" Sat, 23 Mar 2019 12:48:00 GMT    "Cerca de 900 mil crianças precisam de apoio urgente em Moçambique - SIC Notícias" Sat, 23 Mar 2019 13:31:55 GMT    "Professores marcham em Lisboa. ?Uma só solução: não ao apagão? - PÚBLICO" Sat, 23 Mar 2019 18:24:00 GMT    "Polícia Judiciária localiza e apreende 430 embalagens de potente analgésico usado em anestesia - SAPO 24" Sat, 23 Mar 2019 08:50:00 GMT    "Guerra de médicos. Coordenador acusa colegas de mortes por negligência - ZAP" Fri, 22 Mar 2019 13:45:00 GMT    "Mais de um milhão nas ruas de Londres contra o Brexit - Correio da Manhã" Sat, 23 Mar 2019 20:19:19 GMT    "Marcelo recebido no Porto com gritos - SIC Notícias" Fri, 22 Mar 2019 16:24:47 GMT    ""Estou confiante de que vai ser possível estabelecer contacto com todos os portugueses" - Sol" Sat, 23 Mar 2019 16:09:26 GMT   "Fim de Theresa May? "Golpe" para demitir primeira-ministra em curso - TSF Online" Sat, 23 Mar 2019 21:56:48 GMT    "?Coletes amarelos? passam quase despercebidos - Jornal Económico" Sat, 23 Mar 2019 13:08:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GITENNES EXPLORAT - [Ticker: GIT.TO]Gráfico GITENNES EXPLORAT  Noticias GITENNES EXPLORAT  Descargar Históricos de Metastock GITENNES EXPLORAT y Otros  Análisis Técnico GITENNES EXPLORAT  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GIT.TO desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,174.8000,170,160,1600:00:00
2000-01-050,193.0000,190,190,1900:00:00
2000-01-060,1934.2000,190,190,1900:00:00
2000-01-070,17206.4000,190,160,1900:00:00
2000-01-100,1970.4000,190,170,1700:00:00
2000-01-110,1753.5000,190,170,1700:00:00
2000-01-120,1786.5000,170,170,1700:00:00
2000-01-130,1760.5000,170,170,1700:00:00
2000-01-140,17135.0000,170,150,1700:00:00
2000-01-170,163.0000,160,160,1600:00:00
2000-01-180,159.2000,180,150,1500:00:00
2000-01-190,1650.5000,170,150,1700:00:00
2000-01-200,1575.0000,160,150,1600:00:00
2000-01-210,152.5000,150,150,1500:00:00
2000-01-240,1753.2000,170,150,1500:00:00
2000-01-250,17135.1000,190,170,1900:00:00
2000-01-260,1620.0000,180,160,1700:00:00
2000-01-270,1614.0000,160,160,1600:00:00
2000-01-280,182.1000,180,160,1600:00:00
2000-01-310,1664.0000,170,150,1700:00:00
2000-02-010,1733.5000,170,160,1700:00:00
2000-02-020,1510.0000,160,150,1600:00:00
2000-02-030,1514.1000,160,150,1500:00:00
2000-02-070,2081.7000,200,170,1700:00:00
2000-02-080,2293.3000,220,210,2100:00:00
2000-02-090,2021.0000,210,200,2100:00:00
2000-02-100,20105.8000,220,200,2100:00:00
2000-02-110,23326.5000,250,170,2000:00:00
2000-02-140,29217.5000,290,250,2600:00:00
2000-02-150,32152.8000,320,250,2900:00:00
2000-02-160,3051.0000,320,280,3200:00:00
2000-02-170,2867.5000,320,280,3200:00:00
2000-02-180,2682.1000,280,260,2700:00:00
2000-02-210,2829.0000,280,270,2800:00:00
2000-02-220,27117.3000,300,250,2900:00:00
2000-02-230,2746.3000,270,250,2500:00:00
2000-02-240,2539.5000,260,230,2300:00:00
2000-02-250,2756.0000,270,240,2500:00:00
2000-02-280,2528.5000,270,230,2700:00:00
2000-02-290,2521.0000,250,230,2300:00:00
2000-03-010,2425.9000,260,240,2400:00:00
2000-03-020,247.5000,260,240,2400:00:00
2000-03-030,2321.5000,240,230,2300:00:00
2000-03-060,2235.2000,230,220,2300:00:00
2000-03-070,2522.3000,250,220,2200:00:00
2000-03-080,26151.2000,270,250,2500:00:00
2000-03-090,2557.0000,290,250,2600:00:00
2000-03-100,252.7000,250,250,2500:00:00
2000-03-130,2848.0000,290,250,2900:00:00
2000-03-140,2729.0000,280,270,2800:00:00
2000-03-150,264.0000,280,260,2800:00:00
2000-03-160,2617.0000,280,260,2600:00:00
2000-03-170,2711.6000,270,260,2600:00:00
2000-03-200,2520.5000,260,250,2500:00:00
2000-03-210,255.8000,250,250,2500:00:00
2000-03-230,2420.0000,280,240,2400:00:00
2000-03-240,2414.4000,240,240,2400:00:00
2000-03-270,2352.8000,240,220,2400:00:00
2000-03-280,2320.5000,240,220,2400:00:00
2000-03-290,2210.0000,220,220,2200:00:00
2000-03-300,2213.9000,220,220,2200:00:00
2000-03-310,205.0000,210,200,2100:00:00
2000-04-030,193.6000,230,190,2300:00:00
2000-04-040,2028.5000,200,180,2000:00:00
2000-04-050,17169.5000,200,170,2000:00:00
2000-04-060,2056.5000,200,190,1900:00:00
2000-04-070,1814.5000,200,180,2000:00:00
2000-04-100,1831.3000,200,180,1800:00:00
2000-04-110,1829.7000,200,180,1800:00:00
2000-04-120,187.0000,190,180,1900:00:00
2000-04-130,1915.0000,190,170,1700:00:00
2000-04-140,1765.5000,170,170,1700:00:00
2000-04-170,1670.6000,170,160,1700:00:00
2000-04-180,1611.4000,160,160,1600:00:00
2000-04-190,175.0000,170,160,1600:00:00
2000-04-200,1621.8000,170,160,1700:00:00
2000-04-240,152.3000,150,150,1500:00:00
2000-04-250,2242.0000,220,160,1600:00:00
2000-04-260,2227.5000,220,220,2200:00:00
2000-04-270,2134.0000,210,170,1700:00:00
2000-04-280,208.5000,220,170,2200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters