Última Hora: "Exames/Secundário: Escolas públicas e privadas sobem ligeiramente as médias - SAPO 24" Fri, 15 Feb 2019 23:11:00 GMT    "Greve nacional fecha escolas na Região - DNoticias" Fri, 15 Feb 2019 09:09:00 GMT    "Pedro Sánchez anuncia legislativas a 28 de abril - Jornal de Notícias" Fri, 15 Feb 2019 09:13:00 GMT    "Sindicato dos enfermeiros acusa ministra da Saúde de exercer pressão sobre tribunais - RTP" Sat, 16 Feb 2019 09:35:00 GMT    "Hoje é notícia: Raiva de GNR destrói carro; Mestrado de Sócrates em risco - Notícias ao Minuto" Sat, 16 Feb 2019 08:25:10 GMT    "Presidente de Cabo Verde diz que ?não seria adequado? visitar a Guiné-Bissau neste momento - Observador" Fri, 15 Feb 2019 21:57:00 GMT    "Jovem de 20 anos morre baleado em zona de diversão noturna no Seixal - Jornal de Notícias" Sat, 16 Feb 2019 09:07:00 GMT    "Carlos Costa passou férias em Vale do Lobo após aprovar crédito ruinoso - ZAP" Fri, 15 Feb 2019 11:30:00 GMT    "CDS. Cristas justifica moção de censura: ?Governo está esgotado, sem ambição e sem programa? - PÚBLICO" Fri, 15 Feb 2019 16:16:00 GMT   "Exames/9.º ano: Escola na Madeira foi a melhor pública em 2018 - DNoticias" Sat, 16 Feb 2019 09:22:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Noticias STE GENERALE-A-  Descargar Históricos de Metastock STE GENERALE-A- y Otros  Análisis Técnico STE GENERALE-A-  
Última Transacción47,800Hora de Cotización2017-11-01 - 21:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo48,260Mínimo47,670
Volumen2.855.191Volumen Medio (3m)0
Demanda / Oferta34,400 x 3.900 - N/AYield
Cierre Anterior47,800PER0,00%
Apertura48,120EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GLE.PA desde 2000-01-01 hasta 2019-02-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0155,50055,5055,5055,5000:00:00
2003-01-0257,552.158.10057,6054,8055,0000:00:00
2003-01-0357,902.359.20059,0056,8057,1500:00:00
2003-01-0658,201.492.50058,8556,5058,3500:00:00
2003-01-0757,551.754.60058,9057,5558,3500:00:00
2003-01-0855,602.260.60057,9055,6057,7000:00:00
2003-01-0956,001.854.70056,0054,5055,6000:00:00
2003-01-1056,402.061.50057,5555,4056,2000:00:00
2003-01-1356,952.234.70058,6556,8557,0000:00:00
2003-01-1457,602.113.20058,3556,5557,1500:00:00
2003-01-1557,352.352.60058,8556,9058,1000:00:00
2003-01-1657,452.102.90058,7557,0058,4500:00:00
2003-01-1755,751.487.30057,1555,4057,0500:00:00
2003-01-2056,002.518.20056,8055,2056,1500:00:00
2003-01-2154,602.791.10056,5054,0056,5000:00:00
2003-01-2253,102.050.10054,8552,4054,8500:00:00
2003-01-2352,752.023.20054,3552,1553,2000:00:00
2003-01-2452,152.185.50054,3551,6553,0000:00:00
2003-01-2750,552.668.80053,2050,5051,9000:00:00
2003-01-2851,051.738.30051,8550,0551,1500:00:00
2003-01-2949,862.898.70050,8048,5050,8000:00:00
2003-01-3052,402.554.90052,5549,7050,2500:00:00
2003-01-3154,403.357.10054,6051,1551,7000:00:00
2003-02-0355,701.976.60056,1554,7555,1000:00:00
2003-02-0453,102.043.60055,7052,8555,5500:00:00
2003-02-0551,155.133.80053,7049,9553,5000:00:00
2003-02-0650,753.891.90052,4050,0550,5000:00:00
2003-02-0750,002.135.50051,8049,7550,7500:00:00
2003-02-1048,501.918.10050,2048,3350,2000:00:00
2003-02-1149,702.705.20050,2048,8049,3400:00:00
2003-02-1248,492.147.00049,0848,0449,0000:00:00
2003-02-1350,202.979.40050,8048,0048,5000:00:00
2003-02-1452,852.846.10052,9050,3050,5500:00:00
2003-02-1753,001.434.20054,0552,6053,5000:00:00
2003-02-1853,601.785.00054,1052,1053,0000:00:00
2003-02-1952,501.270.70053,8052,3053,4000:00:00
2003-02-2051,301.489.20053,0050,8052,5000:00:00
2003-02-2151,901.263.80052,1050,7050,7000:00:00
2003-02-2450,751.304.00052,8550,7551,8000:00:00
2003-02-2549,802.068.20050,6048,8050,4500:00:00
2003-02-2648,754.856.30050,6548,6050,3000:00:00
2003-02-2749,142.062.10049,8047,6048,3000:00:00
2003-02-2849,801.837.60050,9548,5149,1300:00:00
2003-03-0350,551.374.70051,7549,8650,0000:00:00
2003-03-0449,051.914.10050,2048,0050,1500:00:00
2003-03-0548,451.877.90048,7747,8248,7700:00:00
2003-03-0647,671.902.90049,0646,9249,0000:00:00
2003-03-0746,762.415.50047,3546,2247,1500:00:00
2003-03-1045,651.678.30046,7045,1646,7000:00:00
2003-03-1144,812.376.80045,9544,0345,0500:00:00
2003-03-1242,903.067.80045,3042,8045,0000:00:00
2003-03-1344,662.079.70044,8043,1343,1700:00:00
2003-03-1448,864.878.80049,5345,2545,6500:00:00
2003-03-1750,753.358.10051,9046,6146,6100:00:00
2003-03-1851,354.014.00053,0549,7751,0000:00:00
2003-03-1953,103.171.00054,9050,8051,9000:00:00
2003-03-2051,602.467.60053,6551,2052,5500:00:00
2003-03-2154,503.340.90054,8552,0052,2500:00:00
2003-03-2451,503.285.00053,6550,8053,2500:00:00
2003-03-2551,503.420.10051,7549,5550,6000:00:00
2003-03-2651,452.179.40053,2550,3551,4000:00:00
2003-03-2749,603.246.90050,9048,9550,9000:00:00
2003-03-2850,002.254.70050,1548,5150,0500:00:00
2003-03-3147,323.259.90048,2546,7547,8300:00:00
2003-04-0147,842.604.90048,2046,8847,3300:00:00
2003-04-0249,853.238.50050,4048,6149,1000:00:00
2003-04-0351,052.503.00052,1549,8550,2000:00:00
2003-04-0452,101.806.90053,0050,6551,4500:00:00
2003-04-0754,003.712.40056,0053,8054,1000:00:00
2003-04-0853,903.262.50054,7553,0053,7000:00:00
2003-04-0953,805.384.10055,2052,4552,9000:00:00
2003-04-1052,952.355.70053,7552,5053,0000:00:00
2003-04-1153,252.210.20055,0052,8553,1000:00:00
2003-04-1454,352.930.80054,8052,1052,9000:00:00
2003-04-1555,502.747.50056,8054,6055,4000:00:00
2003-04-1654,804.146.10057,0054,6056,0000:00:00
2003-04-1755,101.957.70055,9053,8554,7000:00:00
2003-04-1855,10055,1055,1055,1000:00:00
2003-04-2155,10055,1055,1055,1000:00:00
2003-04-2255,005.300.50056,5054,1556,5000:00:00
2003-04-2356,452.421.20057,0055,3556,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters