Última Hora: "América. Trump e Bolsonaro celebram juntos o ?crepúsculo do socialismo? na América - PÚBLICO" Tue, 19 Mar 2019 19:19:00 GMT    "Depois de um Sobreiro Assobiador, uma azinheira secular do Monte Barbeiro: a corrida à árvore europeia do ano - Expresso" Tue, 19 Mar 2019 17:40:00 GMT   "Imagens aéreas mostram devastação provocada por ciclone Idai - Notícias ao Minuto" Wed, 20 Mar 2019 09:15:45 GMT    "Morreu antigo arcebispo de Évora Maurílio de Gouveia - Observador" Tue, 19 Mar 2019 19:11:00 GMT    "13 perguntas e respostas para perceber mesmo como vão funcionar os novos passes sociais - Expresso" Tue, 19 Mar 2019 08:55:00 GMT    "Carta reforça tese de ataque terrorista na Holanda - Correio da Manhã" Wed, 20 Mar 2019 02:13:52 GMT    "Acordo polémico. Federação de Futebol ?desobriga? RTP de memorando de colaboração - Renascença" Tue, 19 Mar 2019 17:43:00 GMT    "Antidepressivo vendido em Portugal associado a morte súbita e paragens cardíacas - Correio da Manhã" Wed, 20 Mar 2019 08:51:37 GMT    ""SNS está a morrer" e a culpa "é deste Governo e de quem o apoia" - Notícias ao Minuto" Tue, 19 Mar 2019 17:35:19 GMT    "Primavera chega hoje com sol e subida das temperaturas - Jornal Económico" Wed, 20 Mar 2019 08:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GML.V - [Ticker: GML.V]Gráfico GML.V  Noticias GML.V  Descargar Históricos de Metastock GML.V y Otros  Análisis Técnico GML.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GML.V desde 2000-01-01 hasta 2019-03-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-100,40500,400,380,3800:00:00
2000-02-040,45300,450,400,4000:00:00
2000-02-070,45300,450,450,4500:00:00
2000-02-090,45120,450,450,4500:00:00
2000-02-280,42570,430,420,4300:00:00
2000-03-060,42800,460,420,4600:00:00
2000-03-160,42170,420,420,4200:00:00
2000-03-170,413900,410,410,4100:00:00
2001-03-260,30100,300,300,3000:00:00
2001-03-270,26420,260,260,2600:00:00
2001-03-290,23450,230,230,2300:00:00
2001-03-300,25200,250,210,2100:00:00
2001-04-060,22300,220,220,2200:00:00
2001-06-060,17150,170,170,1700:00:00
2001-06-260,17120,170,170,1700:00:00
2001-08-010,1760,170,170,1700:00:00
2001-08-090,27510,270,270,2700:00:00
2001-08-100,29500,290,290,2900:00:00
2001-08-220,2970,290,290,2900:00:00
2001-09-060,1850,180,180,1800:00:00
2001-10-120,1650,160,160,1600:00:00
2001-11-160,13100,140,130,1400:00:00
2001-12-060,13120,130,130,1300:00:00
2001-12-240,12170,120,120,1200:00:00
2002-01-150,251420,250,180,1800:00:00
2002-01-170,35300,350,300,3000:00:00
2002-01-210,3350,330,330,3300:00:00
2002-02-060,16100,160,160,1600:00:00
2002-04-030,18250,180,180,1800:00:00
2002-04-190,151000,150,150,1500:00:00
2002-04-240,151500,150,150,1500:00:00
2002-05-030,151150,160,150,1600:00:00
2002-08-090,25200,250,250,2500:00:00
2002-08-270,15350,150,150,1500:00:00
2002-09-230,13500,130,130,1300:00:00
2002-11-150,19200,190,190,1900:00:00
2002-11-220,13250,130,130,1300:00:00
2002-11-260,13100,130,130,1300:00:00
2002-11-290,183800,180,180,1800:00:00
2002-12-020,13250,130,130,1300:00:00
2002-12-300,13600,130,130,1300:00:00
2002-12-310,13120,130,130,1300:00:00
2003-01-080,18100,180,180,1800:00:00
2003-01-150,181100,180,180,1800:00:00
2003-02-170,173200,180,170,1800:00:00
2003-02-180,18400,180,180,1800:00:00
2003-03-130,15250,150,150,1500:00:00
2003-03-140,151470,150,130,1500:00:00
2003-03-180,15450,150,150,1500:00:00
2003-03-210,151000,150,150,1500:00:00
2003-03-240,15800,150,150,1500:00:00
2003-03-250,15100,150,150,1500:00:00
2003-04-010,15100,150,150,1500:00:00
2003-04-080,15500,150,150,1500:00:00
2003-04-160,201000,200,200,2000:00:00
2003-05-070,173000,190,170,1900:00:00
2003-05-130,17700,170,170,1700:00:00
2003-05-290,205700,250,190,2000:00:00
2003-06-050,203550,200,200,2000:00:00
2003-06-300,211230,210,210,2100:00:00
2003-07-070,241950,240,220,2200:00:00
2003-07-080,251450,250,250,2500:00:00
2003-07-110,194000,220,180,2100:00:00
2003-07-290,191000,190,190,1900:00:00
2003-07-300,232000,230,230,2300:00:00
2003-08-120,191120,200,190,2000:00:00
2003-08-130,202500,300,200,2500:00:00
2003-08-210,301900,300,280,2800:00:00
2003-08-250,265900,300,260,3000:00:00
2003-08-270,27100,270,270,2700:00:00
2003-08-290,28200,280,280,2800:00:00
2003-09-040,301000,300,300,3000:00:00
2003-09-050,301500,300,300,3000:00:00
2003-09-090,321800,330,300,3200:00:00
2003-09-110,322200,320,290,2900:00:00
2003-09-120,301700,310,300,3100:00:00
2003-09-150,30550,300,300,3000:00:00
2003-09-180,281200,290,280,2900:00:00
2003-09-220,28100,280,280,2800:00:00
2003-09-260,271400,280,270,2800:00:00
2003-09-290,27700,270,270,2700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters