Última Hora: ""SNS está a morrer" e a culpa "é deste Governo e de quem o apoia" - Notícias ao Minuto" Tue, 19 Mar 2019 17:35:19 GMT    "Morreu antigo arcebispo de Évora Maurílio de Gouveia - Observador" Tue, 19 Mar 2019 19:11:00 GMT    "13 perguntas e respostas para perceber mesmo como vão funcionar os novos passes sociais - Expresso" Tue, 19 Mar 2019 08:55:00 GMT    "Carta reforça tese de ataque terrorista na Holanda - Correio da Manhã" Wed, 20 Mar 2019 02:13:52 GMT    "América. Trump e Bolsonaro celebram juntos o ?crepúsculo do socialismo? na América - PÚBLICO" Tue, 19 Mar 2019 19:19:00 GMT    "Primavera chega hoje com sol e subida das temperaturas - Jornal Económico" Wed, 20 Mar 2019 08:00:00 GMT    "Depois de um Sobreiro Assobiador, uma azinheira secular do Monte Barbeiro: a corrida à árvore europeia do ano - Expresso" Tue, 19 Mar 2019 17:40:00 GMT   "Imagens aéreas mostram devastação provocada por ciclone Idai - Notícias ao Minuto" Wed, 20 Mar 2019 09:15:45 GMT    "Acordo polémico. Federação de Futebol ?desobriga? RTP de memorando de colaboração - Renascença" Tue, 19 Mar 2019 17:43:00 GMT    "Antidepressivo vendido em Portugal associado a morte súbita e paragens cardíacas - Correio da Manhã" Wed, 20 Mar 2019 08:51:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.67%) Golden Goliath Re - [Ticker: GNG.V]Gráfico Golden Goliath Re  Noticias Golden Goliath Re  Descargar Históricos de Metastock Golden Goliath Re y Otros  Análisis Técnico Golden Goliath Re  
Última Transacción0,020Hora de Cotización2018-12-03 - 00:00:00
Variación--0.01 (+0.67%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,020Mínimo0,020
Volumen8.000Volumen Medio (3m)0
Demanda / Oferta0,035 x 0 - 0,045 x 0Yield
Cierre Anterior0,030PER0,00%
Apertura0,020EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GNG.V desde 2000-01-01 hasta 2019-03-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-10-160,403000,400,400,4000:00:00
2000-10-170,401100,400,400,4000:00:00
2000-10-180,3945.0000,400,370,4000:00:00
2000-10-190,3451.5000,370,340,3700:00:00
2000-10-200,333.0000,330,330,3300:00:00
2000-10-230,3720.0000,380,370,3700:00:00
2000-10-240,3700,370,370,3700:00:00
2000-10-250,331.0000,330,330,3300:00:00
2000-10-260,3300,330,330,3300:00:00
2000-10-270,3110.0000,320,310,3200:00:00
2000-10-300,3111.0000,330,310,3300:00:00
2000-10-310,296.0000,320,290,3200:00:00
2000-11-010,342.5000,340,340,3400:00:00
2000-11-020,302.0000,300,300,3000:00:00
2000-11-030,303.0000,340,300,3400:00:00
2000-11-060,3823.5000,380,340,3400:00:00
2000-11-070,405.0000,420,400,4200:00:00
2000-11-080,3580.5000,400,340,4000:00:00
2000-11-090,3500,350,350,3500:00:00
2000-11-100,3023.0000,330,300,3300:00:00
2000-11-130,3000,300,300,3000:00:00
2000-11-140,3000,300,300,3000:00:00
2000-11-150,285.0000,280,280,2800:00:00
2000-11-160,283.0000,280,280,2800:00:00
2000-11-170,3017.0000,300,260,2700:00:00
2000-11-200,3000,300,300,3000:00:00
2000-11-210,276.0000,330,270,3300:00:00
2000-11-220,2563.7000,260,250,2600:00:00
2000-11-230,2745.5000,270,260,2600:00:00
2000-11-240,2534.0000,260,250,2600:00:00
2000-11-270,2619.0000,260,250,2500:00:00
2000-11-280,2600,260,260,2600:00:00
2000-11-290,2717.5000,320,270,2800:00:00
2000-11-300,2525.0000,270,250,2700:00:00
2000-12-010,262.0000,260,260,2600:00:00
2000-12-040,3015.5000,300,280,2800:00:00
2000-12-050,306.5000,300,300,3000:00:00
2000-12-060,3027.5000,350,280,2800:00:00
2000-12-070,3000,300,300,3000:00:00
2000-12-080,2711.0000,280,270,2800:00:00
2000-12-110,2615.0000,270,260,2700:00:00
2000-12-120,309.0000,300,270,2700:00:00
2000-12-130,343.0000,340,270,2700:00:00
2000-12-140,3400,340,340,3400:00:00
2000-12-150,278.0000,270,270,2700:00:00
2000-12-180,2700,270,270,2700:00:00
2000-12-190,3025.0000,300,300,3000:00:00
2000-12-200,2915.0000,300,290,3000:00:00
2000-12-210,294.0000,290,290,2900:00:00
2000-12-220,2737.5000,290,260,2900:00:00
2000-12-270,2700,270,270,2700:00:00
2000-12-280,2700,270,270,2700:00:00
2000-12-290,2700,270,270,2700:00:00
2001-01-020,2700,270,270,2700:00:00
2001-01-030,2700,270,270,2700:00:00
2001-01-040,2700,270,270,2700:00:00
2001-01-050,275.0000,270,270,2700:00:00
2001-01-080,2700,270,270,2700:00:00
2001-01-090,264.0000,260,260,2600:00:00
2001-01-100,2026.0000,250,200,2500:00:00
2001-01-110,2212.0000,240,220,2400:00:00
2001-01-120,227.5000,220,220,2200:00:00
2001-01-150,2110.0000,230,210,2300:00:00
2001-01-160,2110.0000,240,210,2400:00:00
2001-01-170,2353.5000,260,210,2200:00:00
2001-01-180,265.0000,260,260,2600:00:00
2001-01-190,2325.0000,240,230,2300:00:00
2001-01-220,2627.0000,260,230,2300:00:00
2001-01-230,222.0000,220,220,2200:00:00
2001-01-240,225.0000,220,220,2200:00:00
2001-01-250,2200,220,220,2200:00:00
2001-01-260,2221.0000,260,220,2600:00:00
2001-01-290,302.0000,300,300,3000:00:00
2001-01-300,3000,300,300,3000:00:00
2001-01-310,255.0000,250,250,2500:00:00
2001-02-010,2500,250,250,2500:00:00
2001-02-020,254.0000,250,250,2500:00:00
2001-02-050,2500,250,250,2500:00:00
2001-02-060,263.5000,260,260,2600:00:00
2001-02-070,222.0000,220,220,2200:00:00
2001-02-080,2410.0000,240,240,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters