Última Hora: "Cartão de Cidadão passa a ser entregue pelos correios - TVI24" Fri, 25 Sep 2020 10:36:00 GMT    "Rui Pinto não deu as ?passwords? - A Bola" Fri, 25 Sep 2020 11:39:00 GMT    "Inês assaltava carros com o namorado que a abandonou baleada à porta do hospital - Correio da Manhã" Fri, 25 Sep 2020 11:15:41 GMT    "Vários feridos em ataque com faca em Paris - RTP" Fri, 25 Sep 2020 12:17:00 GMT    "Guiné-Bissau: Partidos políticos lutam por protagonismo na data da Independência - e-Global Noticias em Português" Wed, 23 Sep 2020 14:10:44 GMT    "Mariana Mortágua acusa André Ventura de estar "comprometido até ao pescoço" com negócios obscuros da banca - Jornal Económico" Fri, 25 Sep 2020 11:49:40 GMT   "Covid-19. Mais 899 novos casos e cinco mortes em Portugal - PÚBLICO" Fri, 25 Sep 2020 07:27:00 GMT    "Sócios do Benfica na tribuna: objetivo para todos os jogos na Luz - Record" Fri, 25 Sep 2020 04:18:38 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Fri, 25 Sep 2020 13:12:00 GMT    "Cinco detidos na mega-operação por tráfico de droga e posse de arma proibida - DNoticias" Thu, 24 Sep 2020 14:59:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Noticias Golden Tag Resour  Descargar Históricos de Metastock Golden Tag Resour y Otros  Análisis Técnico Golden Tag Resour  
Última Transacción0,060Hora de Cotización2018-11-30 - 00:00:00
Variación--0.01 (+0.86%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,070Mínimo0,060
Volumen20.500Volumen Medio (3m)0
Demanda / Oferta0,040 x 0 - 0,040 x 0Yield
Cierre Anterior0,070PER0,00%
Apertura0,070EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOG.V desde 2000-01-01 hasta 2020-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,2552.0000,250,210,2100:00:00
2000-01-050,2500,250,250,2500:00:00
2000-01-060,226.5000,220,220,2200:00:00
2000-01-070,2200,220,220,2200:00:00
2000-01-100,2010.0000,200,200,2000:00:00
2000-01-110,2000,200,200,2000:00:00
2000-01-120,256.0000,250,250,2500:00:00
2000-01-130,2500,250,250,2500:00:00
2000-01-140,2500,250,250,2500:00:00
2000-01-170,2740.0000,270,250,2500:00:00
2000-01-180,3311.0000,330,270,2700:00:00
2000-01-190,308.0000,300,300,3000:00:00
2000-01-200,311.0000,310,310,3100:00:00
2000-01-210,3100,310,310,3100:00:00
2000-01-240,2620.0000,260,260,2600:00:00
2000-01-250,2600,260,260,2600:00:00
2000-01-260,2600,260,260,2600:00:00
2000-01-270,2510.0000,250,250,2500:00:00
2000-01-280,2500,250,250,2500:00:00
2000-01-310,3010.0000,300,300,3000:00:00
2000-02-010,3000,300,300,3000:00:00
2000-02-020,304.0000,300,300,3000:00:00
2000-02-030,3000,300,300,3000:00:00
2000-02-040,303.1000,300,300,3000:00:00
2000-02-070,3000,300,300,3000:00:00
2000-02-080,3000,300,300,3000:00:00
2000-02-090,257.5000,250,250,2500:00:00
2000-02-100,3326.0000,330,270,2700:00:00
2000-02-110,282.0000,280,280,2800:00:00
2000-02-140,2800,280,280,2800:00:00
2000-02-150,2800,280,280,2800:00:00
2000-02-160,2800,280,280,2800:00:00
2000-02-170,2800,280,280,2800:00:00
2000-02-180,2800,280,280,2800:00:00
2000-02-210,276000,270,270,2700:00:00
2000-02-220,2700,270,270,2700:00:00
2000-02-230,2700,270,270,2700:00:00
2000-02-240,3032.0000,300,300,3000:00:00
2000-02-250,2828.0000,300,270,3000:00:00
2000-02-280,2812.0000,280,270,2700:00:00
2000-02-290,2800,280,280,2800:00:00
2000-03-010,2800,280,280,2800:00:00
2000-03-020,2800,280,280,2800:00:00
2000-03-030,2800,280,280,2800:00:00
2000-03-060,273.0000,270,270,2700:00:00
2000-03-070,2700,270,270,2700:00:00
2000-03-080,2612.0000,270,260,2700:00:00
2000-03-090,2600,260,260,2600:00:00
2000-03-100,2620.5000,260,260,2600:00:00
2000-03-130,261.0000,260,260,2600:00:00
2000-03-140,2620.0000,260,260,2600:00:00
2000-03-150,2600,260,260,2600:00:00
2000-03-160,268.0000,260,260,2600:00:00
2000-03-170,2600,260,260,2600:00:00
2000-03-200,2710.0000,270,270,2700:00:00
2000-03-210,2700,270,270,2700:00:00
2000-03-220,2645.0000,270,260,2700:00:00
2000-03-230,2600,260,260,2600:00:00
2000-03-240,2600,260,260,2600:00:00
2000-03-270,2600,260,260,2600:00:00
2000-03-280,2600,260,260,2600:00:00
2000-03-290,265000,260,260,2600:00:00
2000-03-300,2600,260,260,2600:00:00
2000-03-310,2600,260,260,2600:00:00
2000-04-030,2600,260,260,2600:00:00
2000-04-040,2600,260,260,2600:00:00
2000-04-050,2600,260,260,2600:00:00
2000-04-060,267.0000,260,260,2600:00:00
2000-04-070,2600,260,260,2600:00:00
2000-04-100,2600,260,260,2600:00:00
2000-04-110,2600,260,260,2600:00:00
2000-04-120,2600,260,260,2600:00:00
2000-04-130,2600,260,260,2600:00:00
2000-04-140,2629.0000,260,260,2600:00:00
2000-04-170,229.0000,220,220,2200:00:00
2000-04-180,175.0000,170,170,1700:00:00
2000-04-190,188.0000,180,180,1800:00:00
2000-04-200,1800,180,180,1800:00:00
2000-04-240,1800,180,180,1800:00:00
2000-04-250,1800,180,180,1800:00:00
2000-04-260,1800,180,180,1800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters