Última Hora: "?Deixem as vacas em paz!? Marcado mega churrasco de protesto na Universidade de Coimbra - ZAP" Sat, 21 Sep 2019 12:15:15 GMT    "PSD ganha sem maioria na Madeira, mas com CDS disponível para coligação. BE fora da assembleia - PÚBLICO" Sun, 22 Sep 2019 18:01:00 GMT    "Eleições Madeira: "Não vou festejar nem vou chorar. O povo é soberano, o que decidir, decidiu", disse Alberto João Jardim - Jornal Económico" Sun, 22 Sep 2019 14:41:49 GMT    "Militar da GNR agredido durante rixa entre adeptos após jogo em Santa Maria da Feira - Correio da Manhã" Sun, 22 Sep 2019 19:57:24 GMT    "Assunção Cristas: ?Dois terços do Parlamento à esquerda tornam Marcelo absolutamente irrelevante? - Expresso" Sat, 21 Sep 2019 11:01:19 GMT    "Já pode inscrever-se para votar antecipadamente - SIC Notícias" Sun, 22 Sep 2019 07:14:00 GMT    "E depois do adeus, Paulo de Carvalho volta ao PCP e compõe hino - Expresso" Sun, 22 Sep 2019 18:50:50 GMT   "Vencedores e vencidos (na Madeira e a caminho das legislativas) - Observador" Sun, 22 Sep 2019 23:08:51 GMT    "António Costa diz que Portugal já paga juros mais baixos que Itália e Espanha - Observador" Sun, 22 Sep 2019 08:07:14 GMT    "Afluência às urnas está nos 40% na Madeira - Jornal Económico" Sun, 22 Sep 2019 16:15:53 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.75%) GOLDEN DAWN MINER - [Ticker: GOM.V]Gráfico GOLDEN DAWN MINER  Noticias GOLDEN DAWN MINER  Descargar Históricos de Metastock GOLDEN DAWN MINER y Otros  Análisis Técnico GOLDEN DAWN MINER  
Última Transacción0,030Hora de Cotización2018-12-03 - 00:00:00
Variación--0.01 (+0.75%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,030Mínimo0,030
Volumen100.000Volumen Medio (3m)0
Demanda / Oferta0,290 x 0 - 0,300 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,030EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOM.V desde 2000-01-01 hasta 2019-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-04-250,2155.0000,210,200,2100:00:00
2008-04-280,1962.5000,190,170,1900:00:00
2008-04-290,1927.5000,190,170,1800:00:00
2008-04-300,18100.0000,180,180,1800:00:00
2008-05-010,2030.0000,200,200,2000:00:00
2008-05-020,2085.0000,200,170,1700:00:00
2008-05-050,2000,200,200,2000:00:00
2008-05-060,2000,200,200,2000:00:00
2008-05-070,1830.0000,180,160,1800:00:00
2008-05-080,1957.0000,190,180,1900:00:00
2008-05-090,1956.0000,190,190,1900:00:00
2008-05-120,2137.5000,210,190,2000:00:00
2008-05-130,2100,210,210,2100:00:00
2008-05-140,2100,210,210,2100:00:00
2008-05-150,1910.0000,190,190,1900:00:00
2008-05-160,19248.0000,190,180,1800:00:00
2008-05-200,195.0000,190,190,1900:00:00
2008-05-210,1935.0000,200,180,1900:00:00
2008-05-220,18117.0000,200,170,1900:00:00
2008-05-230,1917.0000,190,170,1800:00:00
2008-05-260,1826.0000,190,170,1900:00:00
2008-05-270,1686.0000,190,160,1800:00:00
2008-05-280,1536.0000,180,150,1800:00:00
2008-05-290,16166.5000,160,150,1600:00:00
2008-05-300,12318.0000,170,120,1700:00:00
2008-06-020,1530.5000,150,150,1500:00:00
2008-06-030,14186.5000,140,110,1300:00:00
2008-06-040,1400,140,140,1400:00:00
2008-06-050,11122.5000,120,110,1200:00:00
2008-06-060,13370.0000,130,120,1200:00:00
2008-06-090,11382.9000,130,100,1300:00:00
2008-06-100,1124.5000,120,100,1000:00:00
2008-06-110,10125.0000,110,100,1100:00:00
2008-06-120,10123.0000,110,100,1000:00:00
2008-06-130,12437.0000,120,100,1000:00:00
2008-06-160,13133.0000,130,100,1200:00:00
2008-06-170,1210.0000,120,120,1200:00:00
2008-06-180,1375.0000,130,130,1300:00:00
2008-06-190,13445.0000,160,130,1500:00:00
2008-06-200,1337.0000,150,130,1400:00:00
2008-06-230,1438.0000,140,140,1400:00:00
2008-06-240,13100.0000,140,130,1400:00:00
2008-06-250,1340.0000,130,130,1300:00:00
2008-06-260,18150.0000,180,140,1500:00:00
2008-06-270,1895.0000,180,150,1500:00:00
2008-06-300,1800,180,180,1800:00:00
2008-07-020,1800,180,180,1800:00:00
2008-07-030,13148.0000,140,130,1400:00:00
2008-07-040,1300,130,130,1300:00:00
2008-07-070,1259.5000,170,120,1700:00:00
2008-07-080,1290.0000,150,120,1200:00:00
2008-07-090,13122.5000,150,120,1200:00:00
2008-07-100,1293.0000,150,120,1500:00:00
2008-07-110,1265.0000,120,120,1200:00:00
2008-07-140,1250.0000,120,120,1200:00:00
2008-07-150,1557.0000,150,130,1300:00:00
2008-07-160,1521.5000,150,120,1200:00:00
2008-07-170,13174.5000,150,100,1300:00:00
2008-07-180,1349.5000,130,120,1200:00:00
2008-07-210,1350.0000,130,130,1300:00:00
2008-07-220,1225.0000,120,120,1200:00:00
2008-07-230,1332.0000,130,110,1100:00:00
2008-07-240,1490.0000,140,140,1400:00:00
2008-07-250,1400,140,140,1400:00:00
2008-07-280,1400,140,140,1400:00:00
2008-07-290,1400,140,140,1400:00:00
2008-07-300,1400,140,140,1400:00:00
2008-07-310,1155.0000,120,110,1200:00:00
2008-08-010,1100,110,110,1100:00:00
2008-08-050,1100,110,110,1100:00:00
2008-08-060,1550.0000,150,130,1300:00:00
2008-08-070,1550.0000,150,120,1200:00:00
2008-08-080,1340.0000,150,130,1500:00:00
2008-08-110,1325.0000,130,130,1300:00:00
2008-08-120,1330.0000,130,130,1300:00:00
2008-08-130,1300,130,130,1300:00:00
2008-08-140,138.0000,130,130,1300:00:00
2008-08-150,1430.0000,140,140,1400:00:00
2008-08-180,1400,140,140,1400:00:00
2008-08-190,1400,140,140,1400:00:00
2008-08-200,1400,140,140,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters