Última Hora: "Vento mantém quatro distritos sob aviso amarelo - TVI24" Tue, 21 Jan 2020 06:19:00 GMT    "Os cinco desafios de Rui Rio para devolver o PSD ao poder - Diário de Notícias - Lisboa" Mon, 20 Jan 2020 00:17:50 GMT    "Seis vítimas mortais e transmissão entre humanos fazem disparar receios do coronavírus - RTP" Tue, 21 Jan 2020 10:10:00 GMT    "Já foram publicadas as tabelas de retenção na fonte. Saiba quanto vai descontar de IRS todos os meses - ECO Economia Online" Tue, 21 Jan 2020 09:06:11 GMT    "PSP condiciona entradas no aeroporto de Lisboa. Manifestação tornou-se mais ruidosa - PÚBLICO" Tue, 21 Jan 2020 10:18:00 GMT    "Governo quer criar condições ?para que os jovens tenham capacidade de ter filhos mais cedo? - PÚBLICO" Tue, 21 Jan 2020 06:30:00 GMT    "Jovem que esfaqueou colega em Gondomar acusado de tentativa de homicídio - Jornal de Notícias" Tue, 21 Jan 2020 11:04:00 GMT   "Mais de 400. Todas as empresas em que Isabel dos Santos teve participações - Diário de Notícias - Lisboa" Tue, 21 Jan 2020 11:36:00 GMT    "Condutor que matou irmã de Djaló condenado a 16 anos de prisão - A Bola" Tue, 21 Jan 2020 11:37:25 GMT    "Rui Tavares sentiu "vergonha alheia" com discurso de Joacine - Jornal de Notícias" Tue, 21 Jan 2020 09:54:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.75%) GOLDEN DAWN MINER - [Ticker: GOM.V]Gráfico GOLDEN DAWN MINER  Noticias GOLDEN DAWN MINER  Descargar Históricos de Metastock GOLDEN DAWN MINER y Otros  Análisis Técnico GOLDEN DAWN MINER  
Última Transacción0,030Hora de Cotización2018-12-03 - 00:00:00
Variación--0.01 (+0.75%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,030Mínimo0,030
Volumen100.000Volumen Medio (3m)0
Demanda / Oferta0,290 x 0 - 0,300 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,030EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOM.V desde 2000-01-01 hasta 2020-01-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-12-120,0520.0000,050,050,0500:00:00
2008-12-150,0500,050,050,0500:00:00
2008-12-160,0571.5000,050,050,0500:00:00
2008-12-170,0500,050,050,0500:00:00
2008-12-180,0500,050,050,0500:00:00
2008-12-190,06838.0000,060,050,0500:00:00
2008-12-220,0625.0000,060,060,0600:00:00
2008-12-230,071.020.0000,080,070,0800:00:00
2008-12-240,06190.0000,060,060,0600:00:00
2008-12-290,1385.0000,130,100,1000:00:00
2008-12-300,1180.0000,110,110,1100:00:00
2008-12-310,1130.0000,110,110,1100:00:00
2009-01-020,1100,110,110,1100:00:00
2009-01-050,1050.0000,100,100,1000:00:00
2009-01-060,1000,100,100,1000:00:00
2009-01-070,1000,100,100,1000:00:00
2009-01-080,1000,100,100,1000:00:00
2009-01-090,1000,100,100,1000:00:00
2009-01-120,1011.0000,100,100,1000:00:00
2009-01-130,1000,100,100,1000:00:00
2009-01-140,1000,100,100,1000:00:00
2009-01-150,1000,100,100,1000:00:00
2009-01-160,09105.0000,100,090,1000:00:00
2009-01-190,0900,090,090,0900:00:00
2009-01-200,0900,090,090,0900:00:00
2009-01-210,0900,090,090,0900:00:00
2009-01-220,0900,090,090,0900:00:00
2009-01-230,0900,090,090,0900:00:00
2009-01-260,0900,090,090,0900:00:00
2009-01-270,0900,090,090,0900:00:00
2009-01-280,0900,090,090,0900:00:00
2009-01-290,10150.0000,130,100,1300:00:00
2009-01-300,1000,100,100,1000:00:00
2009-02-020,1000,100,100,1000:00:00
2009-02-030,1000,100,100,1000:00:00
2009-02-040,0614.0000,060,060,0600:00:00
2009-02-050,1025.0000,100,100,1000:00:00
2009-02-060,1000,100,100,1000:00:00
2009-02-090,1000,100,100,1000:00:00
2009-02-100,1000,100,100,1000:00:00
2009-02-110,1000,100,100,1000:00:00
2009-02-120,1000,100,100,1000:00:00
2009-02-130,1000,100,100,1000:00:00
2009-02-170,1000,100,100,1000:00:00
2009-02-180,1133.0000,110,110,1100:00:00
2009-02-190,1100,110,110,1100:00:00
2009-02-200,1100,110,110,1100:00:00
2009-02-230,1100,110,110,1100:00:00
2009-02-240,1100,110,110,1100:00:00
2009-02-250,12490.0000,120,120,1200:00:00
2009-02-260,1200,120,120,1200:00:00
2009-02-270,1150.0000,110,110,1100:00:00
2009-03-020,1363.2000,140,130,1400:00:00
2009-03-030,1300,130,130,1300:00:00
2009-03-040,1300,130,130,1300:00:00
2009-03-050,1300,130,130,1300:00:00
2009-03-060,114.0000,110,110,1100:00:00
2009-03-090,1100,110,110,1100:00:00
2009-03-100,1100,110,110,1100:00:00
2009-03-110,1130.0000,110,110,1100:00:00
2009-03-120,106.0000,110,100,1100:00:00
2009-03-130,1075.0000,100,100,1000:00:00
2009-03-160,1000,100,100,1000:00:00
2009-03-170,06130.8000,090,060,0900:00:00
2009-03-180,0600,060,060,0600:00:00
2009-03-190,0600,060,060,0600:00:00
2009-03-200,0600,060,060,0600:00:00
2009-03-230,0600,060,060,0600:00:00
2009-03-240,11166.0000,110,060,0600:00:00
2009-03-250,1050.0000,100,100,1000:00:00
2009-03-260,1000,100,100,1000:00:00
2009-03-270,0981.0000,090,080,0800:00:00
2009-03-300,0900,090,090,0900:00:00
2009-03-310,0900,090,090,0900:00:00
2009-04-010,0900,090,090,0900:00:00
2009-04-020,0900,090,090,0900:00:00
2009-04-030,0900,090,090,0900:00:00
2009-04-060,0900,090,090,0900:00:00
2009-04-070,10153.4000,100,070,0700:00:00
2009-04-080,0820.0000,080,080,0800:00:00
2009-04-090,0800,080,080,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters