Última Hora: "Ministério Público ordena investigação a vários municípios por viagem à Turquia - O MINHO" Wed, 18 Sep 2019 15:54:05 GMT    "Com o cenário de fim da maioria absoluta, como se posicionam os partidos na Madeira para a eleição de domingo? - Observador" Tue, 17 Sep 2019 20:22:07 GMT   "Secretário de Estado da Proteção Civil que se demitiu é arguido na investigação às golas antifumo - Correio da Manhã" Wed, 18 Sep 2019 13:56:39 GMT    "Divórcio do presidente do Rio Ave afunda construtora - Jornal de Negócios - Portugal" Wed, 18 Sep 2019 21:08:00 GMT    "Quem atacou quem no primeiro debate a seis? - Observador" Wed, 18 Sep 2019 14:27:20 GMT    "Comissão Europeia. Conflito de interesses pode barrar caminho a Elisa Ferreira - RTP" Wed, 18 Sep 2019 20:03:00 GMT    "Crise Climática Agora. Agricultores ?perplexos? com fim da carne de vaca na Universidade de Coimbra. Líder do PAN saúda medida - PÚBLICO" Tue, 17 Sep 2019 21:23:00 GMT    "TC volta a declarar inconstitucional a lei das ?barrigas de aluguer? - mas Bloco vai insistir - PÚBLICO" Wed, 18 Sep 2019 17:48:00 GMT    "Eleições deixam Israel num impasse político - Mundo - RTP" Wed, 18 Sep 2019 19:43:00 GMT    "Sabia que trabalhar à noite faz mal aos intestinos? - SIC Notícias" Wed, 18 Sep 2019 16:10:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+21,660 (+1,020%) Google Inc. - [Ticker: GOOG]Gráfico Google Inc.  Noticias Google Inc.  Descargar Históricos de Metastock Google Inc. y Otros  Análisis Técnico Google Inc.  
Última Transacción1.116,090Hora de Cotización2018-12-03 - 00:00:00
Variación+21,660 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.124,650Mínimo1.109,263
Volumen822.376Volumen Medio (3m)0
Demanda / Oferta1.025,510 x 200 - 1.025,950 x 200Yield
Cierre Anterior1.094,430PER0,00%
Apertura1.123,140EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOOG desde 2000-01-01 hasta 2019-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-08-19100,3422.351.900104,0695,96100,0000:00:00
2004-08-20108,3111.428.600109,08100,50101,0100:00:00
2004-08-23109,409.137.200113,48109,05110,7500:00:00
2004-08-24104,877.631.300111,60103,57111,2400:00:00
2004-08-25106,004.598.900108,00103,88104,9600:00:00
2004-08-26107,913.551.000107,95104,66104,9500:00:00
2004-08-27106,153.109.000108,62105,69108,1000:00:00
2004-08-30102,012.601.000105,49102,01105,2800:00:00
2004-08-31102,372.461.400103,71102,16102,3000:00:00
2004-09-01100,254.573.700102,9799,67102,7000:00:00
2004-09-02101,517.566.900102,3798,9499,1900:00:00
2004-09-03100,012.578.800101,7499,32100,9500:00:00
2004-09-07101,582.926.700102,0099,61101,0100:00:00
2004-09-08102,302.495.300103,03100,50100,7400:00:00
2004-09-09102,312.032.900102,71101,00102,5300:00:00
2004-09-10105,334.353.800106,56101,30101,6000:00:00
2004-09-13107,503.926.000108,41106,46106,6300:00:00
2004-09-14111,495.419.900112,00106,79107,4500:00:00
2004-09-15112,005.361.900114,23110,20110,5600:00:00
2004-09-16113,974.637.800115,80111,65112,3400:00:00
2004-09-17117,494.741.000117,49113,55114,4200:00:00
2004-09-20119,365.319.700121,60116,77116,9500:00:00
2004-09-21117,843.618.000120,42117,51119,8100:00:00
2004-09-22118,383.794.400119,67116,81117,4000:00:00
2004-09-23120,824.272.100122,63117,02118,8400:00:00
2004-09-24119,834.566.300124,10119,76120,9400:00:00
2004-09-27118,263.536.600120,88117,80119,5600:00:00
2004-09-28126,868.473.000127,40120,21121,3000:00:00
2004-09-29131,0815.273.500135,02126,23126,7000:00:00
2004-09-30129,606.885.900132,30129,00129,9000:00:00
2004-10-01132,587.570.000134,24128,90130,8000:00:00
2004-10-04135,066.517.900136,87134,03135,2500:00:00
2004-10-05138,377.494.100138,53132,24134,6600:00:00
2004-10-06137,086.697.400138,45136,00137,5500:00:00
2004-10-07138,857.064.600139,88136,55136,9200:00:00
2004-10-08137,735.540.300139,68137,02138,7200:00:00
2004-10-11135,265.241.300138,86133,85137,0000:00:00
2004-10-12137,405.838.600137,61133,40134,4400:00:00
2004-10-13140,909.893.000143,55140,08143,3200:00:00
2004-10-14142,005.226.300142,38138,56141,0100:00:00
2004-10-15144,116.604.000145,50141,95144,9300:00:00
2004-10-18149,167.025.200149,20141,21143,2000:00:00
2004-10-19147,949.064.000152,40147,35150,5000:00:00
2004-10-20140,4911.372.700148,99139,60148,0300:00:00
2004-10-21149,3814.589.500150,13141,62144,4000:00:00
2004-10-22172,4336.891.900180,17164,08170,5400:00:00
2004-10-25187,4032.764.200194,43172,55176,4000:00:00
2004-10-26181,8022.307.100192,64180,00186,3400:00:00
2004-10-27185,9713.356.500189,52181,77182,7200:00:00
2004-10-28193,3014.846.800194,39185,60186,6800:00:00
2004-10-29190,6421.162.500199,95190,60198,8900:00:00
2004-11-01196,0312.224.900197,67191,27193,5500:00:00
2004-11-02194,8711.346.300199,25193,34198,7800:00:00
2004-11-03191,6713.888.700201,60190,75198,1800:00:00
2004-11-04184,7014.409.600190,40183,35188,4400:00:00
2004-11-05169,3519.833.100182,30168,55181,9800:00:00
2004-11-08172,5511.191.800175,44169,40170,9300:00:00
2004-11-09168,7011.064.200175,20165,27174,1000:00:00
2004-11-10167,8610.644.000172,52166,33170,6700:00:00
2004-11-11183,0214.985.500183,75167,57169,1300:00:00
2004-11-12182,0016.746.100189,80177,40185,2300:00:00
2004-11-15184,8711.901.500188,32178,75180,4500:00:00
2004-11-16172,5420.917.400179,47170,83177,5000:00:00
2004-11-17172,5018.132.900177,50169,00169,0200:00:00
2004-11-18167,5416.629.600174,42165,73170,2900:00:00
2004-11-19169,408.769.300169,98166,52169,1000:00:00
2004-11-22165,1012.368.200169,50161,31164,4700:00:00
2004-11-23167,5212.413.300170,83166,50167,9700:00:00
2004-11-24174,7615.281.000177,21172,51174,8200:00:00
2004-11-26179,396.480.100180,03175,32175,8000:00:00
2004-11-29181,0510.666.600182,95177,51180,3600:00:00
2004-11-30181,987.700.000183,00180,25180,7100:00:00
2004-12-01179,967.864.100182,50179,55181,9500:00:00
2004-12-02179,406.260.900181,51178,55179,9000:00:00
2004-12-03180,405.869.200181,06177,60179,9500:00:00
2004-12-06176,296.254.000180,70176,02179,1300:00:00
2004-12-07171,436.870.900176,20170,55176,0000:00:00
2004-12-08169,987.541.800173,68168,73170,3500:00:00
2004-12-09173,437.654.000173,50168,47170,2500:00:00
2004-12-10171,654.317.200174,88171,29173,4300:00:00
2004-12-13170,454.818.600173,18169,45172,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters