Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDREA RESOURCES - [Ticker: GOR.V]Gráfico GOLDREA RESOURCES  Noticias GOLDREA RESOURCES  Descargar Históricos de Metastock GOLDREA RESOURCES y Otros  Análisis Técnico GOLDREA RESOURCES  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOR.V desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-05-270,2415.0000,270,240,2700:00:00
2005-05-300,2400,240,240,2400:00:00
2005-05-310,259.0000,260,250,2600:00:00
2005-06-010,2810.5000,280,250,2600:00:00
2005-06-020,2818.6000,280,280,2800:00:00
2005-06-030,2800,280,280,2800:00:00
2005-06-060,2820.0000,280,250,2500:00:00
2005-06-070,285000,280,280,2800:00:00
2005-06-080,2800,280,280,2800:00:00
2005-06-090,2522.5000,260,240,2600:00:00
2005-06-100,2557.0000,250,210,2500:00:00
2005-06-130,2521.0000,250,250,2500:00:00
2005-06-140,2500,250,250,2500:00:00
2005-06-150,2436.0000,240,240,2400:00:00
2005-06-160,2538.0000,250,240,2500:00:00
2005-06-170,2500,250,250,2500:00:00
2005-06-200,2500,250,250,2500:00:00
2005-06-210,1825.5000,230,180,2100:00:00
2005-06-220,2320.0000,230,230,2300:00:00
2005-06-230,2219.5000,220,200,2000:00:00
2005-06-240,2200,220,220,2200:00:00
2005-06-270,2013.0000,210,200,2100:00:00
2005-06-280,228.0000,220,220,2200:00:00
2005-06-290,2030.5000,200,200,2000:00:00
2005-06-300,2212.0000,220,220,2200:00:00
2005-07-040,2200,220,220,2200:00:00
2005-07-050,2017.0000,200,200,2000:00:00
2005-07-060,2030.0000,200,200,2000:00:00
2005-07-070,2030.0000,200,200,2000:00:00
2005-07-080,2000,200,200,2000:00:00
2005-07-110,205.0000,200,200,2000:00:00
2005-07-120,2040.0000,200,200,2000:00:00
2005-07-130,206000,200,200,2000:00:00
2005-07-140,213.5000,210,200,2000:00:00
2005-07-150,2010.0000,200,200,2000:00:00
2005-07-180,2124.5000,210,190,1900:00:00
2005-07-190,1832.0000,190,180,1900:00:00
2005-07-200,211.0000,210,210,2100:00:00
2005-07-210,2010.8000,220,200,2100:00:00
2005-07-220,2290.5000,230,200,2100:00:00
2005-07-250,2224.0000,220,210,2100:00:00
2005-07-260,2120.0000,220,210,2200:00:00
2005-07-270,215.0000,210,210,2100:00:00
2005-07-280,2100,210,210,2100:00:00
2005-07-290,255000,250,250,2500:00:00
2005-08-020,2563.0000,250,220,2200:00:00
2005-08-030,2520.0000,250,250,2500:00:00
2005-08-040,2510.0000,250,250,2500:00:00
2005-08-050,265.0000,260,260,2600:00:00
2005-08-080,2545.5000,250,250,2500:00:00
2005-08-090,2569.0000,250,190,2400:00:00
2005-08-100,2500,250,250,2500:00:00
2005-08-110,27142.1000,270,250,2500:00:00
2005-08-120,2833.2000,280,270,2700:00:00
2005-08-150,27150.6000,320,270,3000:00:00
2005-08-160,2929.4000,290,280,2800:00:00
2005-08-170,2836.0000,290,260,2600:00:00
2005-08-180,2595.1000,290,250,2900:00:00
2005-08-190,286.3000,280,280,2800:00:00
2005-08-220,2720.5000,280,240,2400:00:00
2005-08-230,2445.5000,270,240,2700:00:00
2005-08-240,2610.0000,260,260,2600:00:00
2005-08-250,263.0000,260,260,2600:00:00
2005-08-260,245.7000,240,240,2400:00:00
2005-08-290,2400,240,240,2400:00:00
2005-08-300,2496.5000,260,220,2200:00:00
2005-08-310,245.1000,240,240,2400:00:00
2005-09-010,229.5000,250,220,2200:00:00
2005-09-020,2629.4000,270,230,2300:00:00
2005-09-060,2621.0000,260,260,2600:00:00
2005-09-070,24106.5000,260,220,2600:00:00
2005-09-080,2400,240,240,2400:00:00
2005-09-090,2523.0000,250,220,2200:00:00
2005-09-120,2500,250,250,2500:00:00
2005-09-130,2330.5000,230,230,2300:00:00
2005-09-140,2300,230,230,2300:00:00
2005-09-150,2300,230,230,2300:00:00
2005-09-160,2300,230,230,2300:00:00
2005-09-190,268.0000,260,240,2400:00:00
2005-09-200,2310.0000,250,230,2500:00:00
2005-09-210,2317.1000,240,230,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters