Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDREA RESOURCES - [Ticker: GOR.V]Gráfico GOLDREA RESOURCES  Noticias GOLDREA RESOURCES  Descargar Históricos de Metastock GOLDREA RESOURCES y Otros  Análisis Técnico GOLDREA RESOURCES  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOR.V desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-210,2317.1000,240,230,2400:00:00
2005-09-220,2231.5000,250,220,2500:00:00
2005-09-230,2200,220,220,2200:00:00
2005-09-260,2457.5000,270,240,2600:00:00
2005-09-270,2574.6000,280,230,2700:00:00
2005-09-280,2563.6000,250,240,2500:00:00
2005-09-290,2731.5000,270,250,2500:00:00
2005-09-300,2896.0000,280,210,2100:00:00
2005-10-030,2770.5000,290,260,2800:00:00
2005-10-040,2723.0000,270,260,2600:00:00
2005-10-050,2564.0000,270,250,2700:00:00
2005-10-060,2418.0000,260,240,2600:00:00
2005-10-070,2720.7000,270,270,2700:00:00
2005-10-110,2700,270,270,2700:00:00
2005-10-120,2815.0000,280,280,2800:00:00
2005-10-130,2632.5000,280,260,2800:00:00
2005-10-140,2963.5000,290,260,2600:00:00
2005-10-170,2982.7000,290,290,2900:00:00
2005-10-180,2853.7000,300,280,2900:00:00
2005-10-190,2725.0000,280,270,2800:00:00
2005-10-200,2635.0000,280,260,2800:00:00
2005-10-210,2812.5000,280,280,2800:00:00
2005-10-240,2810.0000,280,280,2800:00:00
2005-10-250,2800,280,280,2800:00:00
2005-10-260,2620.4000,280,260,2800:00:00
2005-10-270,2600,260,260,2600:00:00
2005-10-280,2659.4000,280,260,2600:00:00
2005-10-310,235.0000,250,230,2500:00:00
2005-11-010,2300,230,230,2300:00:00
2005-11-020,2300,230,230,2300:00:00
2005-11-030,245.0000,240,240,2400:00:00
2005-11-040,2535.2000,250,230,2300:00:00
2005-11-070,2500,250,250,2500:00:00
2005-11-080,2500,250,250,2500:00:00
2005-11-090,278.0000,270,270,2700:00:00
2005-11-100,2700,270,270,2700:00:00
2005-11-110,2617.0000,260,230,2300:00:00
2005-11-140,244.0000,260,240,2600:00:00
2005-11-150,2400,240,240,2400:00:00
2005-11-160,25119.5000,250,240,2400:00:00
2005-11-170,27286.5000,280,260,2800:00:00
2005-11-180,29155.9000,290,270,2800:00:00
2005-11-210,33435.0000,340,300,3000:00:00
2005-11-220,31149.0000,330,300,3300:00:00
2005-11-230,3269.4000,330,320,3200:00:00
2005-11-240,3220.4000,320,310,3100:00:00
2005-11-250,3039.7000,320,300,3200:00:00
2005-11-280,32100.5000,320,300,3200:00:00
2005-11-290,3158.2000,320,300,3200:00:00
2005-11-300,3235.9000,320,310,3200:00:00
2005-12-010,3230.0000,320,320,3200:00:00
2005-12-020,2832.5000,320,280,3100:00:00
2005-12-050,314.5000,310,300,3000:00:00
2005-12-060,2995.8000,300,280,2800:00:00
2005-12-070,3033.5000,310,280,3100:00:00
2005-12-080,2975.2000,300,280,3000:00:00
2005-12-090,3033.0000,300,300,3000:00:00
2005-12-120,3089.0000,300,280,2800:00:00
2005-12-130,2923.8000,300,290,3000:00:00
2005-12-140,2968.0000,330,290,3300:00:00
2005-12-150,3026.2000,300,280,3000:00:00
2005-12-160,3047.5000,300,280,2900:00:00
2005-12-190,2819.0000,280,280,2800:00:00
2005-12-200,26133.6000,290,260,2600:00:00
2005-12-210,284.0000,280,280,2800:00:00
2005-12-220,2947.0000,290,260,2900:00:00
2005-12-230,2957.6000,310,260,3000:00:00
2005-12-280,3317.1000,330,300,3000:00:00
2005-12-290,3365.0000,330,320,3300:00:00
2005-12-300,3466.2000,340,330,3300:00:00
2006-01-030,3510.5000,350,340,3400:00:00
2006-01-040,3433.0000,350,330,3400:00:00
2006-01-050,3161.8000,350,310,3300:00:00
2006-01-060,3290.5000,320,290,3100:00:00
2006-01-090,3276.4000,340,320,3200:00:00
2006-01-100,3320.0000,340,320,3400:00:00
2006-01-110,3443.8000,350,310,3100:00:00
2006-01-120,3533.0000,350,330,3300:00:00
2006-01-130,40354.9000,440,380,3800:00:00
2006-01-160,46368.4000,460,400,4100:00:00
2006-01-170,50952.5000,550,480,4800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters