Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDREA RESOURCES - [Ticker: GOR.V]Gráfico GOLDREA RESOURCES  Noticias GOLDREA RESOURCES  Descargar Históricos de Metastock GOLDREA RESOURCES y Otros  Análisis Técnico GOLDREA RESOURCES  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOR.V desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-170,50952.5000,550,480,4800:00:00
2006-01-180,48411.0000,510,450,4900:00:00
2006-01-190,41168.7000,490,410,4900:00:00
2006-01-200,47100.1000,470,420,4700:00:00
2006-01-230,44171.4000,480,410,4800:00:00
2006-01-240,40165.0000,430,400,4300:00:00
2006-01-250,42172.0000,460,410,4200:00:00
2006-01-260,4273.9000,450,410,4400:00:00
2006-01-270,45160.3000,450,430,4400:00:00
2006-01-300,4664.6000,490,460,4700:00:00
2006-01-310,43101.6000,490,430,4900:00:00
2006-02-010,44118.9000,460,430,4300:00:00
2006-02-020,4492.1000,460,440,4500:00:00
2006-02-030,4666.0000,460,430,4400:00:00
2006-02-060,56596.3000,560,460,4700:00:00
2006-02-070,53338.2000,560,480,5600:00:00
2006-02-080,5068.3000,540,490,4900:00:00
2006-02-090,62413.4000,650,560,5600:00:00
2006-02-100,60273.4000,630,590,6200:00:00
2006-02-130,58239.3000,620,550,6200:00:00
2006-02-140,57160.9000,580,540,5600:00:00
2006-02-150,5547.6000,560,540,5400:00:00
2006-02-160,55103.2000,570,520,5600:00:00
2006-02-170,55112.5000,600,550,5700:00:00
2006-02-200,6096.3000,600,560,5800:00:00
2006-02-210,6091.9000,600,570,6000:00:00
2006-02-220,53186.5000,600,520,6000:00:00
2006-02-230,5951.5000,590,560,5700:00:00
2006-02-240,57126.8000,620,570,6000:00:00
2006-02-270,5863.2000,630,560,6300:00:00
2006-02-280,6141.5000,610,590,6000:00:00
2006-03-010,65201.1000,650,580,6400:00:00
2006-03-020,80301.5000,850,670,6900:00:00
2006-03-030,81229.5000,830,740,8000:00:00
2006-03-060,79131.3000,810,770,8000:00:00
2006-03-070,73137.4000,780,650,7800:00:00
2006-03-080,75182.7000,750,610,7000:00:00
2006-03-090,7581.6000,760,690,7600:00:00
2006-03-100,7044.0000,730,690,6900:00:00
2006-03-130,7070.6000,750,700,7100:00:00
2006-03-140,7552.9000,750,680,7300:00:00
2006-03-150,7031.6000,730,700,7300:00:00
2006-03-160,7021.6000,730,680,7300:00:00
2006-03-170,6842.1000,700,680,7000:00:00
2006-03-200,61198.5000,680,550,6800:00:00
2006-03-210,58256.7000,580,530,5700:00:00
2006-03-220,5371.0000,590,530,5500:00:00
2006-03-230,5798.9000,580,520,5200:00:00
2006-03-240,62323.5000,620,570,5700:00:00
2006-03-270,6284.7000,630,600,6200:00:00
2006-03-280,6065.5000,630,550,6200:00:00
2006-03-290,63151.1000,630,560,6000:00:00
2006-03-300,65349.2000,650,600,6100:00:00
2006-03-310,6492.5000,640,590,6400:00:00
2006-04-030,72135.8000,720,620,6500:00:00
2006-04-040,67140.3000,720,650,7200:00:00
2006-04-050,76107.4000,770,670,7000:00:00
2006-04-060,75184.3000,810,680,7800:00:00
2006-04-070,6875.6000,740,670,7000:00:00
2006-04-100,7294.5000,740,680,7200:00:00
2006-04-110,63182.8000,740,600,7400:00:00
2006-04-120,6126.7000,690,610,6900:00:00
2006-04-130,6661.0000,670,610,6100:00:00
2006-04-170,66143.8000,720,660,6900:00:00
2006-04-180,7089.7000,730,660,6800:00:00
2006-04-190,74239.1000,810,710,7300:00:00
2006-04-200,64141.8000,740,640,7400:00:00
2006-04-210,73215.0000,740,640,6400:00:00
2006-04-240,7035.0000,720,650,7200:00:00
2006-04-250,71105.8000,750,700,7400:00:00
2006-04-260,71120.3000,730,660,7300:00:00
2006-04-270,67106.4000,730,650,7300:00:00
2006-04-280,7019.5000,700,650,6500:00:00
2006-05-010,6728.0000,700,660,7000:00:00
2006-05-020,67121.0000,680,650,6700:00:00
2006-05-030,6350.1000,670,620,6700:00:00
2006-05-040,62107.5000,640,610,6300:00:00
2006-05-050,59193.0000,640,550,6200:00:00
2006-05-080,5966.6000,600,550,5700:00:00
2006-05-090,60142.2000,650,600,6000:00:00
2006-05-100,6188.7000,610,580,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters