Última Hora: "Saiba em que casos as empresas podem controlar trabalhadores com recolha de dados biométricos - Jornal Económico" Sat, 25 May 2019 18:11:07 GMT   "Com cães, coletes amarelos ou trajes típicos, europeus votam nos 751 lugares do Parlamento Europeu - PÚBLICO" Sun, 26 May 2019 15:23:00 GMT    "Krovinovic pagou a conta a adeptos do Benfica num bar - Correio da Manhã" Sun, 26 May 2019 11:50:44 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "Taça: os dados que sustentam a «injustiça» de que falou Conceição - Mais Futebol" Sun, 26 May 2019 14:09:18 GMT    "Voto eletrónico retomado na mesa em Évora temporariamente suspensa - SIC Notícias" Sun, 26 May 2019 09:42:00 GMT    "ABOLA.PT - Revista de Imprensa - «Médicos sofrem de exaustão emocional» - Correio da Manhã - A Bola" Sat, 25 May 2019 08:53:26 GMT    "Sérgio Conceição rejeita comentar episódio com Frederico Varandas - SIC Notícias" Sat, 25 May 2019 20:37:00 GMT    "Três aviões já conseguiram aterrar na Madeira esta manhã - DNoticias" Sun, 26 May 2019 09:17:00 GMT    "Soflusa anuncia dezenas de supressões para segunda-feira na ligação fluvial - SAPO 24" Fri, 24 May 2019 19:27:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Gold-Ore Resource - [Ticker: GOZ.V]Gráfico Gold-Ore Resource  Noticias Gold-Ore Resource  Descargar Históricos de Metastock Gold-Ore Resource y Otros  Análisis Técnico Gold-Ore Resource  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOZ.V desde 2000-01-01 hasta 2019-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-120,122.5000,120,120,1200:00:00
2000-01-170,1510.0000,150,150,1500:00:00
2000-01-180,2820.0000,280,200,2000:00:00
2000-01-190,2423.0000,240,240,2400:00:00
2000-01-210,2310.0000,230,220,2200:00:00
2000-01-270,2015.0000,200,200,2000:00:00
2000-01-280,239.5000,230,230,2300:00:00
2000-02-020,3038.0000,350,240,2400:00:00
2000-02-040,2015.0000,250,200,2500:00:00
2000-02-070,205.0000,200,200,2000:00:00
2000-02-090,2010.0000,200,200,2000:00:00
2000-02-110,3315.0000,330,250,2500:00:00
2000-02-150,3112.5000,310,280,2800:00:00
2000-02-160,357.5000,350,330,3300:00:00
2000-02-170,325.0000,320,320,3200:00:00
2000-02-180,255.0000,250,250,2500:00:00
2000-02-210,307.0000,300,280,2800:00:00
2000-02-220,3313.0000,330,300,3000:00:00
2000-02-230,3010.0000,300,300,3000:00:00
2000-02-240,3315.0000,330,300,3000:00:00
2000-03-090,2710.0000,270,270,2700:00:00
2000-03-100,261500,280,260,2800:00:00
2000-03-130,2610.0000,260,260,2600:00:00
2000-03-140,252.0000,250,250,2500:00:00
2000-03-170,259.0000,250,250,2500:00:00
2000-03-200,263.0000,260,260,2600:00:00
2000-03-230,2527.5000,250,250,2500:00:00
2000-03-280,252.0000,250,250,2500:00:00
2000-03-300,25124.0000,250,210,2500:00:00
2000-03-310,211.0000,210,210,2100:00:00
2000-04-040,313.0000,310,310,3100:00:00
2000-04-050,3100,310,310,3100:00:00
2000-04-140,255.0000,250,250,2500:00:00
2000-04-190,254.0000,250,250,2500:00:00
2000-04-200,2510.0000,250,250,2500:00:00
2000-05-020,255.0000,250,250,2500:00:00
2000-05-030,3040.0000,350,250,2500:00:00
2000-05-040,3020.0000,350,300,3400:00:00
2000-05-080,302.0000,300,300,3000:00:00
2000-05-090,3013.0000,300,300,3000:00:00
2000-05-190,3520.0000,350,350,3500:00:00
2000-05-230,3010.0000,300,300,3000:00:00
2000-05-260,3530.0000,350,320,3200:00:00
2000-05-300,255.0000,250,250,2500:00:00
2000-06-060,354.5000,350,350,3500:00:00
2000-06-070,3314.5000,330,300,3000:00:00
2000-06-200,212.0000,210,210,2100:00:00
2000-06-210,252.0000,250,250,2500:00:00
2000-06-220,215.0000,250,210,2500:00:00
2000-06-230,255.5000,250,250,2500:00:00
2000-06-280,266.0000,260,260,2600:00:00
2000-06-300,265.0000,260,260,2600:00:00
2000-07-060,269.0000,260,260,2600:00:00
2000-07-170,251.5000,250,250,2500:00:00
2000-07-190,2510.0000,250,250,2500:00:00
2000-08-020,254.5000,250,250,2500:00:00
2000-08-040,1925.0000,190,140,1500:00:00
2000-08-080,152.0000,150,150,1500:00:00
2000-08-100,202.0000,200,200,2000:00:00
2000-08-110,2210.0000,220,210,2100:00:00
2000-08-150,224.5000,220,220,2200:00:00
2000-09-080,2010.0000,200,200,2000:00:00
2000-09-140,172.0000,170,170,1700:00:00
2000-09-180,2012.5000,220,200,2200:00:00
2000-09-270,205.0000,200,200,2000:00:00
2000-10-180,2310.0000,230,230,2300:00:00
2000-10-190,255.5000,250,250,2500:00:00
2000-10-240,2011.0000,200,200,2000:00:00
2000-10-250,2512.5000,250,200,2000:00:00
2000-11-020,2510.0000,250,250,2500:00:00
2000-11-030,2510.0000,250,250,2500:00:00
2000-11-060,255.0000,250,250,2500:00:00
2000-11-130,206.0000,200,200,2000:00:00
2000-11-200,208.0000,200,200,2000:00:00
2000-11-240,256.0000,250,180,2000:00:00
2000-12-190,20150.0000,200,200,2000:00:00
2001-01-120,164.0000,180,160,1800:00:00
2001-01-160,2015.0000,200,200,2000:00:00
2001-01-190,2053.5000,200,170,1800:00:00
2001-01-230,2218.0000,220,190,1900:00:00
2001-01-260,245.0000,240,230,2300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters