Última Hora: "Joe Biden recebe primeiro briefing presidencial esta segunda-feira - Observador" Mon, 30 Nov 2020 06:07:00 GMT   "Portugal bate recorde de doentes internados com covid-19 - Jornal de Notícias" Mon, 30 Nov 2020 15:52:00 GMT    "PCP não está confinado, mas continua auto-sitiado - PÚBLICO" Mon, 30 Nov 2020 06:05:00 GMT    "Mau tempo: Inundações no Algarve afetam sobretudo Olhão, Loulé, Silves e Albufeira - SAPO 24" Mon, 30 Nov 2020 12:08:00 GMT    "Queda de árvores e telhas arrancadas: Açores registam nove ocorrências devido ao mau tempo - Correio da Manhã" Sun, 29 Nov 2020 15:13:03 GMT    "Novo Estado de Emergência: Não se esqueça que hoje o comércio fecha às 15h - Diário Digital" Mon, 30 Nov 2020 06:45:00 GMT    "Covid-19. Portugal soma mais 64 mortes e 4.093 novos casos em 24h - Notícias ao Minuto" Sun, 29 Nov 2020 14:13:00 GMT    "Polónia: Mecanismo de condicionalidade pode ser usado contra Portugal - ZAP" Mon, 30 Nov 2020 13:00:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Mon, 30 Nov 2020 17:50:00 GMT    "Mau tempo: Arquipélago da Madeira sob aviso laranja devido ao vento e agitação marítima - jm-madeira.pt" Mon, 30 Nov 2020 08:55:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Gold-Ore Resource - [Ticker: GOZ.V]Gráfico Gold-Ore Resource  Noticias Gold-Ore Resource  Descargar Históricos de Metastock Gold-Ore Resource y Otros  Análisis Técnico Gold-Ore Resource  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOZ.V desde 2000-01-01 hasta 2020-11-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-120,122.5000,120,120,1200:00:00
2000-01-170,1510.0000,150,150,1500:00:00
2000-01-180,2820.0000,280,200,2000:00:00
2000-01-190,2423.0000,240,240,2400:00:00
2000-01-210,2310.0000,230,220,2200:00:00
2000-01-270,2015.0000,200,200,2000:00:00
2000-01-280,239.5000,230,230,2300:00:00
2000-02-020,3038.0000,350,240,2400:00:00
2000-02-040,2015.0000,250,200,2500:00:00
2000-02-070,205.0000,200,200,2000:00:00
2000-02-090,2010.0000,200,200,2000:00:00
2000-02-110,3315.0000,330,250,2500:00:00
2000-02-150,3112.5000,310,280,2800:00:00
2000-02-160,357.5000,350,330,3300:00:00
2000-02-170,325.0000,320,320,3200:00:00
2000-02-180,255.0000,250,250,2500:00:00
2000-02-210,307.0000,300,280,2800:00:00
2000-02-220,3313.0000,330,300,3000:00:00
2000-02-230,3010.0000,300,300,3000:00:00
2000-02-240,3315.0000,330,300,3000:00:00
2000-03-090,2710.0000,270,270,2700:00:00
2000-03-100,261500,280,260,2800:00:00
2000-03-130,2610.0000,260,260,2600:00:00
2000-03-140,252.0000,250,250,2500:00:00
2000-03-170,259.0000,250,250,2500:00:00
2000-03-200,263.0000,260,260,2600:00:00
2000-03-230,2527.5000,250,250,2500:00:00
2000-03-280,252.0000,250,250,2500:00:00
2000-03-300,25124.0000,250,210,2500:00:00
2000-03-310,211.0000,210,210,2100:00:00
2000-04-040,313.0000,310,310,3100:00:00
2000-04-050,3100,310,310,3100:00:00
2000-04-140,255.0000,250,250,2500:00:00
2000-04-190,254.0000,250,250,2500:00:00
2000-04-200,2510.0000,250,250,2500:00:00
2000-05-020,255.0000,250,250,2500:00:00
2000-05-030,3040.0000,350,250,2500:00:00
2000-05-040,3020.0000,350,300,3400:00:00
2000-05-080,302.0000,300,300,3000:00:00
2000-05-090,3013.0000,300,300,3000:00:00
2000-05-190,3520.0000,350,350,3500:00:00
2000-05-230,3010.0000,300,300,3000:00:00
2000-05-260,3530.0000,350,320,3200:00:00
2000-05-300,255.0000,250,250,2500:00:00
2000-06-060,354.5000,350,350,3500:00:00
2000-06-070,3314.5000,330,300,3000:00:00
2000-06-200,212.0000,210,210,2100:00:00
2000-06-210,252.0000,250,250,2500:00:00
2000-06-220,215.0000,250,210,2500:00:00
2000-06-230,255.5000,250,250,2500:00:00
2000-06-280,266.0000,260,260,2600:00:00
2000-06-300,265.0000,260,260,2600:00:00
2000-07-060,269.0000,260,260,2600:00:00
2000-07-170,251.5000,250,250,2500:00:00
2000-07-190,2510.0000,250,250,2500:00:00
2000-08-020,254.5000,250,250,2500:00:00
2000-08-040,1925.0000,190,140,1500:00:00
2000-08-080,152.0000,150,150,1500:00:00
2000-08-100,202.0000,200,200,2000:00:00
2000-08-110,2210.0000,220,210,2100:00:00
2000-08-150,224.5000,220,220,2200:00:00
2000-09-080,2010.0000,200,200,2000:00:00
2000-09-140,172.0000,170,170,1700:00:00
2000-09-180,2012.5000,220,200,2200:00:00
2000-09-270,205.0000,200,200,2000:00:00
2000-10-180,2310.0000,230,230,2300:00:00
2000-10-190,255.5000,250,250,2500:00:00
2000-10-240,2011.0000,200,200,2000:00:00
2000-10-250,2512.5000,250,200,2000:00:00
2000-11-020,2510.0000,250,250,2500:00:00
2000-11-030,2510.0000,250,250,2500:00:00
2000-11-060,255.0000,250,250,2500:00:00
2000-11-130,206.0000,200,200,2000:00:00
2000-11-200,208.0000,200,200,2000:00:00
2000-11-240,256.0000,250,180,2000:00:00
2000-12-190,20150.0000,200,200,2000:00:00
2001-01-120,164.0000,180,160,1800:00:00
2001-01-160,2015.0000,200,200,2000:00:00
2001-01-190,2053.5000,200,170,1800:00:00
2001-01-230,2218.0000,220,190,1900:00:00
2001-01-260,245.0000,240,230,2300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters