Última Hora: "Um barco salva-vidas a caminho da Beira - PÚBLICO" Thu, 21 Mar 2019 18:45:00 GMT    "Presidente da República promulgou a nova lei da paridade - Observador" Thu, 21 Mar 2019 16:14:00 GMT    "Revolução nos transportes públicos. O que vai mudar em Lisboa, Porto e no resto do país? - Shifter" Thu, 21 Mar 2019 16:00:00 GMT    "Nova Zelândia proíbe venda de armas de assalto e semiautomáticas - Observador" Thu, 21 Mar 2019 07:04:00 GMT    "Ordem dos Médicos lamenta ?declarações falsas? que lhe foram atribuídas - DNoticias" Thu, 21 Mar 2019 18:55:00 GMT   "A costa em concha, o dilúvio vindo do mar e o circuito em U. O que tornou o ciclone Idai tão devastador - Observador" Thu, 21 Mar 2019 12:47:04 GMT    "Imagem satélite mostra dimensão da inundação em Moçambique - Sol" Thu, 21 Mar 2019 12:10:40 GMT    "Idoso morre carbonizado em incêndio florestal em Vieira do Minho - O MINHO" Thu, 21 Mar 2019 18:05:20 GMT    "O que é o Passe Único da Área Metropolitana do Porto? - Explicador. O que muda com o novo Passe Único no Porto - Observador" Wed, 20 Mar 2019 19:07:01 GMT    "Ex-presidente do Brasil Michel Temer foi detido - Correio da Manhã" Thu, 21 Mar 2019 14:23:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+6,250%) Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]Gráfico Imobiliária Construtora Grão-Pará  Noticias Imobiliária Construtora Grão-Pará  Descargar Históricos de Metastock Imobiliária Construtora Grão-Pará y Otros  Análisis Técnico Imobiliária Construtora Grão-Pará  
Última Transacción0,170Hora de Cotización2017-11-01 - 15:42:00
Variación+0,010 (+6,250%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,170
Volumen70Volumen Medio (3m)0
Demanda / OfertaN/A - 0,500 x 20.000Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GPA.LS desde 2000-01-01 hasta 2019-03-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-035,0025,005,005,0000:00:00
2000-01-044,9814,984,984,9800:00:00
2000-01-055,0055,004,924,9800:00:00
2000-01-065,0015,005,005,0000:00:00
2000-01-075,0025,004,964,9600:00:00
2000-01-105,0405,045,045,0400:00:00
2000-01-115,00505,145,005,0400:00:00
2000-01-125,14135,155,025,0200:00:00
2000-01-135,0515,085,055,0500:00:00
2000-01-145,50525,505,005,0100:00:00
2000-01-176,471227,905,165,1600:00:00
2000-01-185,631356,175,506,1600:00:00
2000-01-196,17586,385,455,4500:00:00
2000-01-205,92396,185,865,9000:00:00
2000-01-216,081026,356,006,0000:00:00
2000-01-245,9666,205,825,8200:00:00
2000-01-256,00246,176,006,1700:00:00
2000-01-265,9396,045,925,9300:00:00
2000-01-276,10516,305,995,9900:00:00
2000-01-286,00236,016,006,0000:00:00
2000-01-316,08126,086,006,0100:00:00
2000-02-015,81126,245,776,0000:00:00
2000-02-025,91186,205,906,1400:00:00
2000-02-036,05416,095,815,9100:00:00
2000-02-046,0026,106,006,0000:00:00
2000-02-076,0096,005,816,0000:00:00
2000-02-086,15576,355,825,8200:00:00
2000-02-096,24536,586,016,5100:00:00
2000-02-106,14186,456,096,2500:00:00
2000-02-116,65236,656,046,0400:00:00
2000-02-146,911467,136,266,6500:00:00
2000-02-157,521357,607,117,1300:00:00
2000-02-167,40507,807,217,6900:00:00
2000-02-177,30317,427,307,4200:00:00
2000-02-187,01107,047,007,0200:00:00
2000-02-217,0027,017,007,0000:00:00
2000-02-227,0577,297,007,0000:00:00
2000-02-236,7077,056,707,0500:00:00
2000-02-247,33407,406,817,2000:00:00
2000-02-257,29297,366,907,3400:00:00
2000-02-287,03157,297,027,2900:00:00
2000-02-297,0127,047,017,0400:00:00
2000-03-016,9327,156,907,0200:00:00
2000-03-027,10157,106,886,9800:00:00
2000-03-036,90227,146,907,1400:00:00
2000-03-066,97526,976,486,9300:00:00
2000-03-076,9706,976,976,9700:00:00
2000-03-086,8787,156,806,8000:00:00
2000-03-096,90307,006,826,8800:00:00
2000-03-106,7606,766,766,7600:00:00
2000-03-136,7606,766,766,7600:00:00
2000-03-146,8476,846,556,6100:00:00
2000-03-156,79116,796,126,5200:00:00
2000-03-166,42166,606,306,3600:00:00
2000-03-176,55597,006,306,7800:00:00
2000-03-207,00397,006,606,6000:00:00
2000-03-216,8416,846,836,8300:00:00
2000-03-226,75116,776,756,7700:00:00
2000-03-236,8346,836,676,6700:00:00
2000-03-246,2306,836,236,8300:00:00
2000-03-276,35106,506,266,2600:00:00
2000-03-287,001027,006,706,9900:00:00
2000-03-297,00427,056,816,9500:00:00
2000-03-307,00237,006,757,0000:00:00
2000-03-317,501427,547,007,0000:00:00
2000-04-037,60817,607,487,5300:00:00
2000-04-047,4007,406,766,7600:00:00
2000-04-057,4427,446,866,8600:00:00
2000-04-067,4437,447,037,0300:00:00
2000-04-077,4567,487,407,4000:00:00
2000-04-107,0127,477,017,4700:00:00
2000-04-117,0577,497,057,4900:00:00
2000-04-127,0637,077,067,0700:00:00
2000-04-137,00107,016,737,0100:00:00
2000-04-146,71127,146,717,0000:00:00
2000-04-176,9916,996,996,9900:00:00
2000-04-186,9926,996,726,7200:00:00
2000-04-197,47147,476,726,7200:00:00
2000-04-208,971898,977,507,5000:00:00
2000-04-218,9708,978,978,9700:00:00
2000-04-248,9708,978,978,9700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters