Última Hora: "Bolsonaro é estrela do primeiro dia de Davos - Euronews Português" Tue, 22 Jan 2019 19:57:10 GMT   "Veja a lista dos países que reconheceram e não reconheceram Juan Guaidó - Observador" Wed, 23 Jan 2019 22:41:15 GMT    "Tranquilidade regressa ao bairro da Jamaica apesar da "revolta". Mas "a vida continua" e contam-se os dias ... - SAPO 24" Wed, 23 Jan 2019 16:01:00 GMT    "Dois agentes da PSP colhidos por comboio ao perseguirem agressor de revisor da CP em Lisboa - Correio da Manhã" Wed, 23 Jan 2019 23:15:00 GMT    "Fuga de monóxido de carbono em hospital no Porto causa dois mortos - SIC Notícias" Wed, 23 Jan 2019 11:25:00 GMT    "Ex-comandante diz que não houve rondas na noite do furto em Tancos - Jornal de Notícias" Wed, 23 Jan 2019 20:08:00 GMT    "Câmara já foi notificada de que obras têm de ser suspensas. Partidos reagem - Jornal de Notícias" Wed, 23 Jan 2019 18:09:00 GMT    "Segunda noite consecutiva de destruição e vandalismo em Lisboa - ZAP" Wed, 23 Jan 2019 11:45:00 GMT    "?Continuamos a trabalhar sem descanso, estamos cada vez mais perto de Julen? - Sol" Wed, 23 Jan 2019 08:01:46 GMT    "easyJet "bem preparada" para o 'Brexit'. Este é o plano que prevê saída sem acordo - Jornal Económico" Wed, 23 Jan 2019 07:49:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Noticias GREAT PANTHER SIL  Descargar Históricos de Metastock GREAT PANTHER SIL y Otros  Análisis Técnico GREAT PANTHER SIL  
Última Transacción0,770Hora de Cotización2018-11-28 - 00:00:00
Variación+0,010 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,770Mínimo0,730
Volumen60.400Volumen Medio (3m)0
Demanda / Oferta1,510 x 0 - 1,530 x 0Yield
Cierre Anterior0,760PER0,00%
Apertura0,760EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GPR.TO desde 2000-01-01 hasta 2019-01-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-170,123.5000,140,120,1400:00:00
2000-01-180,182.7000,180,130,1300:00:00
2000-01-190,201.8000,200,200,2000:00:00
2000-01-200,208000,200,200,2000:00:00
2000-01-210,205000,200,200,2000:00:00
2000-01-250,182000,180,180,1800:00:00
2000-01-260,192.0000,190,190,1900:00:00
2000-02-040,181000,180,180,1800:00:00
2000-02-170,243.8000,240,210,2100:00:00
2000-02-180,221.3000,230,220,2300:00:00
2000-02-210,305.3000,300,260,2600:00:00
2000-02-220,351.0000,350,330,3300:00:00
2000-03-010,358000,350,350,3500:00:00
2000-03-020,384000,380,380,3800:00:00
2000-03-030,385000,380,380,3800:00:00
2000-03-060,502.8000,500,450,4500:00:00
2000-03-070,522000,520,520,5200:00:00
2000-03-080,557000,550,520,5200:00:00
2000-03-090,527000,520,520,5200:00:00
2000-03-100,401.8000,450,400,4500:00:00
2000-03-130,401.6000,400,400,4000:00:00
2000-03-140,402.7000,410,400,4100:00:00
2000-03-160,402.8000,420,400,4000:00:00
2000-03-170,405000,400,400,4000:00:00
2000-03-200,411.5000,410,410,4100:00:00
2000-03-210,401.6000,400,400,4000:00:00
2000-03-230,409000,400,400,4000:00:00
2000-03-280,371.4000,380,370,3800:00:00
2000-03-290,351.3000,380,350,3800:00:00
2000-03-300,362.0000,360,360,3600:00:00
2000-03-310,382.3000,380,370,3700:00:00
2000-04-030,381.8000,400,380,4000:00:00
2000-04-040,321.8000,400,320,4000:00:00
2000-04-050,302000,300,300,3000:00:00
2000-04-070,391.1000,390,360,3600:00:00
2000-04-100,368000,360,360,3600:00:00
2000-04-120,366000,360,360,3600:00:00
2000-04-130,338000,330,330,3300:00:00
2000-04-190,311.2000,310,310,3100:00:00
2000-05-020,305000,300,300,3000:00:00
2000-05-030,308000,300,300,3000:00:00
2000-05-080,241000,240,240,2400:00:00
2000-05-100,251000,250,250,2500:00:00
2000-05-160,247000,240,240,2400:00:00
2000-06-070,241.3000,240,240,2400:00:00
2000-06-160,304.3000,320,270,2800:00:00
2000-06-190,401.4000,400,340,3400:00:00
2000-06-200,348000,340,340,3400:00:00
2000-06-260,315000,310,310,3100:00:00
2000-06-270,254.0000,280,250,2800:00:00
2000-06-300,243000,240,240,2400:00:00
2000-07-040,221.0000,240,220,2400:00:00
2000-07-070,224000,220,220,2200:00:00
2000-07-110,211.0000,220,210,2200:00:00
2000-08-040,185000,210,180,2100:00:00
2000-08-210,181.0000,180,180,1800:00:00
2000-08-220,181000,180,180,1800:00:00
2000-08-280,171.0000,170,170,1700:00:00
2000-08-290,166000,160,160,1600:00:00
2000-08-310,155000,160,150,1600:00:00
2000-09-010,158000,150,150,1500:00:00
2000-09-130,152.0000,150,150,1500:00:00
2000-09-140,141.0000,140,140,1400:00:00
2000-09-250,141.5000,150,140,1500:00:00
2000-09-260,132.0000,130,130,1300:00:00
2000-09-270,121.3000,120,120,1200:00:00
2000-10-100,122000,120,120,1200:00:00
2000-10-120,101.0000,120,100,1200:00:00
2000-10-170,101000,100,100,1000:00:00
2000-10-230,092.0000,100,090,1000:00:00
2000-10-300,122000,120,120,1200:00:00
2000-11-030,106000,110,100,1100:00:00
2000-11-080,134000,130,120,1200:00:00
2000-11-150,132.6000,130,100,1000:00:00
2000-11-160,111.3000,110,110,1100:00:00
2000-11-220,111000,110,110,1100:00:00
2000-12-120,116000,110,110,1100:00:00
2000-12-180,092.1000,100,090,1000:00:00
2000-12-200,091.0000,090,090,0900:00:00
2000-12-210,103.8000,100,100,1000:00:00
2000-12-270,092000,090,090,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters