Última Hora: "Utentes do Seixal "chocados" com encerramento de Urgência Pediátrica - Notícias ao Minuto" Sat, 12 Oct 2019 19:07:51 GMT    "Tufão Hagibis já provocou pelo menos 33 mortos no Japão - SIC Notícias" Sun, 13 Oct 2019 11:01:00 GMT   "Meteorologia. Nenhum distrito escapa à chuva - PÚBLICO" Mon, 14 Oct 2019 06:58:00 GMT    "Supremo espanhol condena independentistas catalães a penas até aos 13 anos - Observador" Mon, 14 Oct 2019 07:29:07 GMT    "Assalto em Tancos. Juiz Ivo Rosa tentou proteger militares no caso de Tancos - PÚBLICO" Mon, 14 Oct 2019 05:35:00 GMT    "Trânsito no Túnel do Marquês reaberto após acidente com duas viaturas - SAPO 24" Mon, 14 Oct 2019 07:54:07 GMT    "Tribunal Central confirma: autarca de Castelo Branco vai mesmo perder o mandato - Observador" Sun, 13 Oct 2019 20:16:00 GMT    "Daesh recupera forças com ofensiva turca na Síria - Jornal de Negócios - Portugal" Sun, 13 Oct 2019 20:27:00 GMT    "ISV dos usados importados chega ao Constitucional - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 08:00:00 GMT    "Épocas de vacinação contra gripe começa hoje - Jornal Económico" Mon, 14 Oct 2019 06:29:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Noticias Gap  Descargar Históricos de Metastock Gap y Otros  Análisis Técnico Gap  
Última Transacción26,005Hora de Cotización2017-11-01 - 19:35:00
Variación+0,015 (+0,058%)Rango 52 Semanas[0,000 - 0,000]
Máximo26,315Mínimo25,720
Volumen2.814.304Volumen Medio (3m)0
Demanda / Oferta26,010 x 1.800 - 26,020 x 1.400Yield
Cierre Anterior25,990PER0,00%
Apertura26,110EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GPS desde 2000-01-01 hasta 2019-10-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0343,133.913.30044,6941,8144,3800:00:00
2000-01-0441,562.473.60042,8841,4442,8800:00:00
2000-01-0539,754.489.70040,0039,1340,0000:00:00
2000-01-0644,445.457.50045,0043,0043,8800:00:00
2000-01-0746,563.581.30046,7544,5045,0600:00:00
2000-01-1047,753.890.60048,0047,0047,4400:00:00
2000-01-1149,444.719.20049,8848,0048,0000:00:00
2000-01-1249,944.205.30050,3148,3149,2500:00:00
2000-01-1349,193.076.60049,6348,3149,3800:00:00
2000-01-1447,812.292.00048,7547,6948,5600:00:00
2000-01-1847,812.393.80047,8846,9447,2500:00:00
2000-01-1947,812.733.40048,2547,4447,6300:00:00
2000-01-2047,002.090.90047,8146,3847,8100:00:00
2000-01-2145,132.089.10046,9445,0646,7500:00:00
2000-01-2442,562.474.10045,5042,3145,1900:00:00
2000-01-2544,312.819.20044,4443,0043,1300:00:00
2000-01-2645,132.450.30045,9443,7544,1900:00:00
2000-01-2745,002.130.30046,1944,1346,0000:00:00
2000-01-2843,502.670.30045,3143,4444,4400:00:00
2000-01-3144,692.558.00044,9442,7543,6300:00:00
2000-02-0146,002.415.90046,6344,8844,9400:00:00
2000-02-0246,811.653.00047,4444,9445,6300:00:00
2000-02-0352,888.404.20053,5049,6949,8800:00:00
2000-02-0451,695.121.40053,7551,5653,0600:00:00
2000-02-0750,003.890.50050,8148,2550,1300:00:00
2000-02-0850,062.554.20050,5049,6350,4400:00:00
2000-02-0949,191.888.30050,1949,1949,8100:00:00
2000-02-1049,001.661.70049,8848,3849,4400:00:00
2000-02-1148,561.273.30048,9447,6348,2500:00:00
2000-02-1450,131.532.20050,2548,5648,6300:00:00
2000-02-1550,691.980.80050,8149,6950,2500:00:00
2000-02-1649,002.852.00049,6948,4449,6900:00:00
2000-02-1742,135.680.50049,2541,0649,1900:00:00
2000-02-1843,007.832.50043,4441,0642,1300:00:00
2000-02-2244,693.171.60044,8843,0643,1300:00:00
2000-02-2342,943.263.40044,2542,8844,1900:00:00
2000-02-2442,945.459.80042,9441,5642,8100:00:00
2000-02-2546,814.507.50047,6944,3144,8100:00:00
2000-02-2846,132.132.70046,9445,6346,4400:00:00
2000-02-2948,312.152.70048,3846,1346,5600:00:00
2000-03-0147,881.572.80047,8846,2547,8100:00:00
2000-03-0244,256.740.50045,0641,7542,5600:00:00
2000-03-0345,502.650.20046,1344,1344,8800:00:00
2000-03-0645,001.572.80045,5044,5045,5000:00:00
2000-03-0743,003.112.20045,3142,2544,7500:00:00
2000-03-0843,942.308.60044,5641,5042,7500:00:00
2000-03-0945,631.993.00045,6342,6343,2500:00:00
2000-03-1046,132.285.80046,8144,5044,8800:00:00
2000-03-1345,94994.20045,9445,2545,6300:00:00
2000-03-1443,941.768.80044,8143,7544,5000:00:00
2000-03-1545,003.674.80045,8843,5644,0000:00:00
2000-03-1648,753.354.20049,0045,5045,5000:00:00
2000-03-1746,442.710.80048,4446,4448,3100:00:00
2000-03-2047,692.358.90048,3846,5646,9400:00:00
2000-03-2149,253.143.90050,0648,1348,3100:00:00
2000-03-2247,382.511.70048,8846,8848,8800:00:00
2000-03-2347,812.490.20048,0644,6946,8100:00:00
2000-03-2446,751.783.10047,8146,4447,8100:00:00
2000-03-2746,381.545.20047,2545,8846,8100:00:00
2000-03-2846,061.284.10047,7545,7546,0000:00:00
2000-03-2948,942.562.30049,3846,9447,1300:00:00
2000-03-3050,002.671.10050,0048,5648,9400:00:00
2000-03-3149,812.634.20050,1947,9449,9400:00:00
2000-04-0350,002.693.80050,8148,1348,5000:00:00
2000-04-0451,055.303.90053,1348,5050,6300:00:00
2000-04-0543,384.827.50051,8143,0051,0000:00:00
2000-04-0644,0611.991.90044,7542,5042,5000:00:00
2000-04-0745,634.822.00045,6943,3143,8100:00:00
2000-04-1044,883.831.40046,6944,4445,0000:00:00
2000-04-1143,503.220.20044,3143,1343,5000:00:00
2000-04-1243,883.645.00045,1943,7544,0000:00:00
2000-04-1341,693.768.90043,6341,5043,6300:00:00
2000-04-1438,885.345.90041,0037,0640,2500:00:00
2000-04-1739,004.205.80039,2536,8837,3100:00:00
2000-04-1837,253.761.40038,0636,9437,6300:00:00
2000-04-1939,253.847.00040,1337,8138,3800:00:00
2000-04-2038,752.253.30039,4437,5638,7500:00:00
2000-04-2439,501.912.50039,7538,1938,3800:00:00
2000-04-2538,633.559.80039,5038,5639,0000:00:00
2000-04-2639,384.780.30039,5637,2538,5000:00:00
2000-04-2736,884.838.00039,0036,5639,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters