Última Hora: "Santana Lopes recusa que Aliança seja confundido com partidos "não democráticos" - Observador" Sat, 26 Sep 2020 20:55:17 GMT    "Marcelo pressiona Rio a viabilizar o Orçamento, se esquerda falhar. "Por muito menos viabilizei três orçamentos" - Observador" Fri, 25 Sep 2020 16:39:28 GMT    "MNE responde a embaixador dos EUA: quem toma as decisões é Portugal - RTP" Sat, 26 Sep 2020 15:12:00 GMT    "CGTP diz que prazo é curto e não exige salário mínimo de 850 euros em janeiro - Jornal de Notícias" Sat, 26 Sep 2020 20:04:00 GMT    "Três inspetores do SEF acusados de homicídio após espancarem ucraniano até à morte - jm-madeira.pt" Sat, 26 Sep 2020 09:30:00 GMT   "Ensino Superior: Entraram 51 mil novos alunos e 12 mil ficaram de fora - SAPO 24" Sat, 26 Sep 2020 23:03:00 GMT    "Sobe para 23 o número de infectados em surto no hospital de Beja - Rádio Pax" Sat, 26 Sep 2020 20:48:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 26 Sep 2020 21:46:00 GMT    "DGS reporta mais 30 casos de Covid-19 no Algarve - Sul Informacao" Sat, 26 Sep 2020 13:33:00 GMT    "Trabalhador morre atropelado nas obras da Segunda Circular em Lisboa - Correio da Manhã" Sat, 26 Sep 2020 08:43:07 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN PHOENIX MI - [Ticker: GPXM.OB]Gráfico GOLDEN PHOENIX MI  Noticias GOLDEN PHOENIX MI  Descargar Históricos de Metastock GOLDEN PHOENIX MI y Otros  Análisis Técnico GOLDEN PHOENIX MI  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GPXM.OB desde 2000-01-01 hasta 2020-09-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-030,23340.8000,230,230,2300:00:00
2000-01-040,25526.0000,270,230,2300:00:00
2000-01-050,27166.9000,270,250,2700:00:00
2000-01-060,30636.8000,310,270,2700:00:00
2000-01-070,38422.7000,380,300,3100:00:00
2000-01-100,39568.2000,440,380,3900:00:00
2000-01-110,41409.8000,420,340,4100:00:00
2000-01-120,27512.2000,410,250,4100:00:00
2000-01-130,20230.6000,270,190,2700:00:00
2000-01-140,23112.0000,230,200,2000:00:00
2000-01-180,27204.6000,270,220,2300:00:00
2000-01-190,2393.2000,270,230,2700:00:00
2000-01-200,23115.2000,270,220,2700:00:00
2000-01-210,2336.9000,230,220,2300:00:00
2000-01-240,2395.0000,230,230,2300:00:00
2000-01-250,2288.5000,230,220,2200:00:00
2000-01-260,2384.4000,230,220,2300:00:00
2000-01-270,22218.5000,230,220,2300:00:00
2000-01-280,2336.7000,230,220,2300:00:00
2000-01-310,22207.7000,250,220,2300:00:00
2000-02-010,22250.5000,230,220,2200:00:00
2000-02-020,2289.5000,230,220,2300:00:00
2000-02-030,22185.0000,230,220,2200:00:00
2000-02-040,2063.0000,230,200,2200:00:00
2000-02-070,23352.3000,230,230,2300:00:00
2000-02-080,23213.9000,230,220,2200:00:00
2000-02-090,23122.2000,250,230,2300:00:00
2000-02-100,23109.2000,230,220,2300:00:00
2000-02-110,23105.8000,230,230,2300:00:00
2000-02-140,23397.4000,230,230,2300:00:00
2000-02-150,30655.4000,300,230,2300:00:00
2000-02-160,3197.8000,330,300,3000:00:00
2000-02-170,30153.7000,310,300,3100:00:00
2000-02-180,30125.9000,300,280,3000:00:00
2000-02-220,3044.6000,300,280,3000:00:00
2000-02-230,278960,290,270,2800:00:00
2000-02-240,2890.4000,300,270,3000:00:00
2000-02-250,2834.1000,280,280,2800:00:00
2000-02-280,2758.1000,280,270,2700:00:00
2000-02-290,2782.9000,280,270,2700:00:00
2000-03-010,2816.6000,280,270,2800:00:00
2000-03-020,2779.1000,280,270,2800:00:00
2000-03-030,28243.8000,280,270,2700:00:00
2000-03-060,2743.6000,280,270,2800:00:00
2000-03-070,28213.9000,300,280,3000:00:00
2000-03-080,31405.2000,310,280,3000:00:00
2000-03-090,33224.1000,340,310,3100:00:00
2000-03-100,31308.1000,330,310,3300:00:00
2000-03-130,31117.6000,330,310,3300:00:00
2000-03-140,3345.2000,330,310,3100:00:00
2000-03-150,3183.7000,330,310,3100:00:00
2000-03-160,3174.5000,330,310,3100:00:00
2000-03-170,3334.9000,330,310,3300:00:00
2000-03-200,31182.2000,330,300,3300:00:00
2000-03-210,3055.1000,310,300,3100:00:00
2000-03-220,3088.4000,300,300,3000:00:00
2000-03-230,30113.0000,300,300,3000:00:00
2000-03-240,2823.0000,300,270,3000:00:00
2000-03-270,2786.5000,280,270,2700:00:00
2000-03-280,2790.0000,270,270,2700:00:00
2000-03-290,25139.0000,270,230,2700:00:00
2000-03-300,22172.9000,250,200,2300:00:00
2000-03-310,2010.6000,200,200,2000:00:00
2000-04-030,23147.2000,230,200,2200:00:00
2000-04-040,2365.6000,230,200,2200:00:00
2000-04-050,2276.9000,230,200,2000:00:00
2000-04-060,2210.4000,220,200,2000:00:00
2000-04-070,2385.0000,230,230,2300:00:00
2000-04-100,2322.1000,230,230,2300:00:00
2000-04-110,2353.0000,230,230,2300:00:00
2000-04-120,23236.5000,230,230,2300:00:00
2000-04-130,2362.6000,230,230,2300:00:00
2000-04-140,22239.9000,230,220,2300:00:00
2000-04-170,22254.9000,220,220,2200:00:00
2000-04-180,2221.5000,220,220,2200:00:00
2000-04-190,2219.4000,230,220,2300:00:00
2000-04-200,2278.1000,230,220,2200:00:00
2000-04-240,2266.0000,230,220,2200:00:00
2000-04-250,20133.0000,220,200,2200:00:00
2000-04-260,22464.0000,220,200,2000:00:00
2000-04-270,2091.2000,200,200,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters