Última Hora: "Pediatras do privado podem garantir urgência no Garcia de Orta - Notícias ao Minuto" Tue, 15 Oct 2019 18:43:11 GMT    "?Não seja um tipo difícil. Não seja tolo!?: a carta que Trump enviou a Erdogan para resolver o conflito com os curdos - Expresso" Wed, 16 Oct 2019 23:22:19 GMT    "Exclusivo: ASF vai 'chumbar' registo de Tomás Correia na Mutualista Montepio - Jornal Económico" Thu, 17 Oct 2019 06:53:40 GMT   "Eleições. Emigrantes elegem dois deputados do PS e dois do PSD - RTP" Thu, 17 Oct 2019 08:36:00 GMT    "Independentismo na Catalunha. Protestos violentos na Catalunha fazem 52 feridos - PÚBLICO" Thu, 17 Oct 2019 07:41:00 GMT    "Patrões elogiam subida de Pedro Siza Vieira a "número 2" no Governo - Jornal de Notícias" Wed, 16 Oct 2019 14:51:00 GMT    "Novo Governo. Assis diz que novo Governo foi criado à imagem de Costa e só está preparado para dois anos - PÚBLICO" Wed, 16 Oct 2019 18:58:00 GMT    "Legislativas. Abstenção superou os 51%, valor recorde em democracia - Observador" Thu, 17 Oct 2019 08:33:23 GMT    "Brexit: Londres e Bruxelas chegam a acordo - Dinheiro Vivo" Thu, 17 Oct 2019 09:48:00 GMT    "Dias de chuva! O acessório obrigatório... que até a rainha Isabel II já usa - Flash" Wed, 16 Oct 2019 17:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Noticias GOLDEN QUEEN MNG   Descargar Históricos de Metastock GOLDEN QUEEN MNG  y Otros  Análisis Técnico GOLDEN QUEEN MNG   
Última Transacción0,125Hora de Cotización2018-12-03 - 00:00:00
Variación--0.03 (+0.83%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,125Mínimo0,115
Volumen14.050Volumen Medio (3m)0
Demanda / Oferta0,260 x 0 - 0,280 x 0Yield
Cierre Anterior0,150PER0,00%
Apertura0,115EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GQM.TO desde 2000-01-01 hasta 2019-10-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,3318.5000,400,330,4000:00:00
2000-01-050,406.4000,400,330,3300:00:00
2000-01-060,332.4000,330,330,3300:00:00
2000-01-100,464.4000,460,460,4600:00:00
2000-01-110,3410.0000,340,340,3400:00:00
2000-01-120,331.0000,330,330,3300:00:00
2000-01-140,333.2000,330,330,3300:00:00
2000-01-180,3225.0000,320,310,3100:00:00
2000-01-190,2636.0000,320,260,3200:00:00
2000-01-200,2253.9000,300,220,3000:00:00
2000-01-210,2481.0000,240,220,2200:00:00
2000-01-240,2682.0000,260,220,2200:00:00
2000-01-250,322.0000,320,320,3200:00:00
2000-01-260,2219.5000,250,210,2500:00:00
2000-01-270,2540.0000,250,210,2200:00:00
2000-01-310,2393.2000,230,200,2300:00:00
2000-02-010,2590.0000,250,200,2000:00:00
2000-02-020,214.5000,210,210,2100:00:00
2000-02-030,2326.5000,230,200,2100:00:00
2000-02-040,25197.7000,250,210,2100:00:00
2000-02-070,3520.0000,450,310,3100:00:00
2000-02-080,3914.9000,390,350,3500:00:00
2000-02-090,464.0000,460,380,3800:00:00
2000-02-100,4410.5000,440,400,4000:00:00
2000-02-110,4024.0000,410,400,4100:00:00
2000-02-140,4623.2000,540,400,4600:00:00
2000-02-150,301.8000,300,300,3000:00:00
2000-02-160,401.5000,450,400,4500:00:00
2000-02-170,4521.7000,490,400,4000:00:00
2000-02-180,4710.2000,470,400,4700:00:00
2000-02-220,3512.0000,350,350,3500:00:00
2000-02-230,40550,400,400,4000:00:00
2000-02-240,351.9000,350,350,3500:00:00
2000-02-250,494.7000,490,400,4000:00:00
2000-02-280,488.0000,480,400,4000:00:00
2000-02-290,491.0000,490,400,4000:00:00
2000-03-010,405.0000,450,400,4500:00:00
2000-03-020,381.0000,380,380,3800:00:00
2000-03-060,453.5000,450,350,3500:00:00
2000-03-070,354.7000,450,350,3500:00:00
2000-03-080,351.0000,350,350,3500:00:00
2000-03-100,452.2000,450,360,3600:00:00
2000-03-130,3717.4000,370,350,3500:00:00
2000-03-150,351.5000,350,350,3500:00:00
2000-03-160,4520.0000,450,300,3500:00:00
2000-03-170,433.6000,430,320,3200:00:00
2000-03-210,323.8000,330,320,3300:00:00
2000-03-230,422.2000,420,320,3200:00:00
2000-03-240,3112.3000,310,300,3100:00:00
2000-03-270,41250,410,310,3100:00:00
2000-03-280,35300,430,320,4300:00:00
2000-03-290,38120,380,380,3800:00:00
2000-03-310,31400,310,310,3100:00:00
2000-04-070,301500,330,300,3300:00:00
2000-04-120,30500,310,300,3100:00:00
2000-04-130,3590,350,350,3500:00:00
2000-04-140,3050,300,300,3000:00:00
2000-04-170,30630,300,300,3000:00:00
2000-04-180,35340,350,310,3100:00:00
2000-04-190,31690,320,310,3200:00:00
2000-04-240,31100,310,310,3100:00:00
2000-04-260,31120,310,310,3100:00:00
2000-04-280,3660,360,360,3600:00:00
2000-05-080,31100,310,310,3100:00:00
2000-05-100,3150,310,310,3100:00:00
2000-05-110,30970,310,300,3100:00:00
2000-05-120,30810,300,300,3000:00:00
2000-05-150,301260,300,300,3000:00:00
2000-05-170,301650,350,300,3500:00:00
2000-05-190,3250,320,320,3200:00:00
2000-05-240,2850,280,280,2800:00:00
2000-05-300,30100,300,300,3000:00:00
2000-06-010,352760,360,300,3000:00:00
2000-06-020,36550,360,360,3600:00:00
2000-06-060,29400,360,290,3600:00:00
2000-06-070,3050,300,300,3000:00:00
2000-06-080,28300,290,280,2900:00:00
2000-06-090,3450,340,340,3400:00:00
2000-06-130,35140,350,280,2800:00:00
2000-06-140,351100,350,350,3500:00:00
2000-06-160,4050,400,400,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters