|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2023-09-21 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-17 | 5,09 | 48.524.500 | 5,28 | 4,85 | 4,98 | 00:00:00 | | 2006-05-18 | 5,25 | 8.448.300 | 5,25 | 5,00 | 5,24 | 00:00:00 | | 2006-05-19 | 5,20 | 2.455.800 | 5,39 | 5,10 | 5,25 | 00:00:00 | | 2006-05-22 | 5,10 | 2.470.100 | 5,21 | 4,99 | 5,21 | 00:00:00 | | 2006-05-23 | 5,00 | 10.917.300 | 5,05 | 4,70 | 5,00 | 00:00:00 | | 2006-05-24 | 5,00 | 4.489.000 | 5,09 | 4,85 | 5,00 | 00:00:00 | | 2006-05-25 | 5,00 | 2.618.100 | 5,02 | 4,87 | 4,99 | 00:00:00 | | 2006-05-26 | 5,05 | 1.311.800 | 5,09 | 5,00 | 5,00 | 00:00:00 | | 2006-05-29 | 5,10 | 1.735.900 | 5,15 | 5,03 | 5,15 | 00:00:00 | | 2006-05-30 | 5,09 | 844.500 | 5,11 | 5,00 | 5,11 | 00:00:00 | | 2006-05-31 | 5,45 | 2.293.200 | 5,59 | 5,05 | 5,05 | 00:00:00 | | 2006-06-01 | 5,45 | 2.149.300 | 5,70 | 5,45 | 5,50 | 00:00:00 | | 2006-06-02 | 5,53 | 2.310.900 | 5,59 | 5,45 | 5,54 | 00:00:00 | | 2006-06-05 | 5,61 | 1.496.500 | 5,64 | 5,13 | 5,50 | 00:00:00 | | 2006-06-06 | 5,60 | 1.464.900 | 5,65 | 5,50 | 5,55 | 00:00:00 | | 2006-06-07 | 5,80 | 2.412.700 | 5,86 | 5,61 | 5,61 | 00:00:00 | | 2006-06-08 | 5,80 | 2.193.600 | 5,95 | 5,65 | 5,73 | 00:00:00 | | 2006-06-09 | 5,90 | 1.900.900 | 6,00 | 5,89 | 5,90 | 00:00:00 | | 2006-06-12 | 5,85 | 509.900 | 6,07 | 5,85 | 6,07 | 00:00:00 | | 2006-06-13 | 5,60 | 1.078.400 | 5,74 | 5,40 | 5,74 | 00:00:00 | | 2006-06-14 | 5,61 | 819.300 | 5,77 | 5,50 | 5,77 | 00:00:00 | | 2006-06-19 | 5,60 | 1.000.100 | 5,71 | 5,45 | 5,60 | 00:00:00 | | 2006-06-20 | 5,50 | 530.800 | 5,70 | 5,45 | 5,45 | 00:00:00 | | 2006-06-21 | 5,66 | 691.800 | 5,75 | 5,58 | 5,59 | 00:00:00 | | 2006-06-22 | 5,90 | 1.278.300 | 6,17 | 5,74 | 5,74 | 00:00:00 | | 2006-06-23 | 6,23 | 1.180.300 | 6,25 | 5,86 | 5,95 | 00:00:00 | | 2006-06-26 | 6,12 | 1.682.700 | 6,86 | 6,08 | 6,26 | 00:00:00 | | 2006-06-28 | 6,25 | 348.700 | 6,30 | 6,00 | 6,00 | 00:00:00 | | 2006-06-29 | 6,38 | 853.500 | 6,49 | 6,27 | 6,29 | 00:00:00 | | 2006-06-30 | 6,43 | 769.500 | 6,52 | 6,25 | 6,50 | 00:00:00 | | 2006-07-03 | 6,50 | 445.200 | 6,50 | 6,35 | 6,48 | 00:00:00 | | 2006-07-04 | 6,38 | 301.200 | 6,55 | 6,38 | 6,50 | 00:00:00 | | 2006-07-05 | 6,24 | 211.400 | 6,37 | 6,13 | 6,37 | 00:00:00 | | 2006-07-06 | 6,40 | 870.100 | 6,43 | 6,22 | 6,23 | 00:00:00 | | 2006-07-07 | 6,35 | 536.100 | 6,44 | 6,32 | 6,44 | 00:00:00 | | 2006-07-10 | 6,40 | 978.200 | 6,48 | 6,38 | 6,40 | 00:00:00 | | 2006-07-11 | 6,44 | 443.800 | 6,46 | 6,36 | 6,42 | 00:00:00 | | 2006-07-12 | 6,55 | 1.401.100 | 6,55 | 6,36 | 6,47 | 00:00:00 | | 2006-07-13 | 6,47 | 607.200 | 6,53 | 6,40 | 6,53 | 00:00:00 | | 2006-07-14 | 6,44 | 613.600 | 6,48 | 6,33 | 6,40 | 00:00:00 | | 2006-07-17 | 6,40 | 735.400 | 6,52 | 6,25 | 6,48 | 00:00:00 | | 2006-07-18 | 6,44 | 525.600 | 6,48 | 6,28 | 6,43 | 00:00:00 | | 2006-07-19 | 6,37 | 1.249.500 | 6,48 | 6,30 | 6,40 | 00:00:00 | | 2006-07-20 | 6,39 | 2.138.900 | 6,65 | 6,26 | 6,39 | 00:00:00 | | 2006-07-21 | 6,61 | 2.750.500 | 6,70 | 6,40 | 6,45 | 00:00:00 | | 2006-07-24 | 6,70 | 949.800 | 6,75 | 6,62 | 6,68 | 00:00:00 | | 2006-07-25 | 6,90 | 1.290.600 | 7,15 | 6,76 | 6,78 | 00:00:00 | | 2006-07-26 | 6,72 | 879.300 | 7,04 | 6,72 | 6,90 | 00:00:00 | | 2006-07-27 | 6,65 | 501.000 | 6,84 | 6,62 | 6,84 | 00:00:00 | | 2006-07-28 | 6,56 | 661.300 | 6,80 | 6,56 | 6,75 | 00:00:00 | | 2006-07-31 | 6,74 | 341.700 | 6,75 | 6,50 | 6,64 | 00:00:00 | | 2006-08-01 | 6,61 | 345.500 | 6,70 | 6,54 | 6,70 | 00:00:00 | | 2006-08-02 | 6,60 | 505.500 | 6,69 | 6,51 | 6,67 | 00:00:00 | | 2006-08-03 | 6,50 | 499.400 | 6,61 | 6,50 | 6,61 | 00:00:00 | | 2006-08-04 | 6,45 | 284.300 | 6,56 | 6,44 | 6,51 | 00:00:00 | | 2006-08-07 | 6,19 | 700.500 | 6,40 | 6,15 | 6,40 | 00:00:00 | | 2006-08-08 | 6,38 | 322.400 | 6,45 | 6,27 | 6,34 | 00:00:00 | | 2006-08-09 | 6,40 | 325.700 | 6,54 | 6,30 | 6,49 | 00:00:00 | | 2006-08-10 | 6,30 | 151.500 | 6,36 | 6,25 | 6,35 | 00:00:00 | | 2006-08-11 | 6,26 | 310.600 | 6,44 | 6,26 | 6,32 | 00:00:00 | | 2006-08-14 | 6,18 | 601.200 | 6,34 | 6,18 | 6,30 | 00:00:00 | | 2006-08-15 | 6,20 | 448.500 | 6,30 | 6,15 | 6,17 | 00:00:00 | | 2006-08-16 | 6,19 | 1.012.400 | 6,25 | 6,13 | 6,23 | 00:00:00 | | 2006-08-17 | 6,41 | 1.099.400 | 6,41 | 6,21 | 6,21 | 00:00:00 | | 2006-08-18 | 6,36 | 734.800 | 6,56 | 6,30 | 6,42 | 00:00:00 | | 2006-08-21 | 6,47 | 501.400 | 6,51 | 6,38 | 6,48 | 00:00:00 | | 2006-08-22 | 6,48 | 410.100 | 6,55 | 6,43 | 6,43 | 00:00:00 | | 2006-08-23 | 6,39 | 323.600 | 6,50 | 6,36 | 6,48 | 00:00:00 | | 2006-08-24 | 6,30 | 953.900 | 6,37 | 6,26 | 6,36 | 00:00:00 | | 2006-08-25 | 6,29 | 764.500 | 6,33 | 6,26 | 6,29 | 00:00:00 | | 2006-08-28 | 6,55 | 1.333.900 | 6,56 | 6,24 | 6,28 | 00:00:00 | | 2006-08-29 | 6,56 | 1.065.600 | 6,69 | 6,52 | 6,55 | 00:00:00 | | 2006-08-30 | 6,93 | 2.639.800 | 6,93 | 6,40 | 6,52 | 00:00:00 | | 2006-08-31 | 6,73 | 2.708.700 | 7,24 | 6,62 | 6,95 | 00:00:00 | | 2006-09-01 | 7,00 | 3.034.700 | 7,18 | 6,74 | 6,88 | 00:00:00 | | 2006-09-04 | 7,05 | 1.446.700 | 7,14 | 6,99 | 7,05 | 00:00:00 | | 2006-09-05 | 7,00 | 1.445.900 | 7,09 | 6,89 | 7,09 | 00:00:00 | | 2006-09-06 | 6,98 | 1.101.600 | 7,13 | 6,90 | 7,04 | 00:00:00 | | 2006-09-07 | 7,00 | 927.100 | 7,03 | 6,92 | 6,98 | 00:00:00 | | 2006-09-08 | 7,34 | 2.103.200 | 7,60 | 7,04 | 7,05 | 00:00:00 | | 2006-09-11 | 7,66 | 1.344.800 | 7,90 | 7,31 | 7,39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
