Última Hora: "Acidente em Bragança mata condutora de 17 anos e fere jovem de 16 - Correio da Manhã" Fri, 22 Mar 2019 15:00:37 GMT    "O dia errado, adiar "até ao fim" e o Inferno vazio: momentos de riso na tragédia do Brexit - Diário de Notícias - Lisboa" Fri, 22 Mar 2019 10:07:00 GMT    "Temperaturas máximas chega aos 23 graus Celsius esta sexta-feira - Sol" Fri, 22 Mar 2019 07:52:35 GMT    "Fuzileiros partem para Moçambique em missão de resgate após ciclone Idai - Correio da Manhã" Thu, 21 Mar 2019 00:12:41 GMT    "Brexit: Petição 'online' para um novo referendo já ultrapassa um milhão de assinaturas - jm-madeira.pt" Thu, 21 Mar 2019 20:30:00 GMT    "Marcelo recebido no Porto com gritos e ânimos muito exaltados de lesados do BES - Expresso" Fri, 22 Mar 2019 15:32:00 GMT    "Greve do pessoal não docente fecha entre 75% a 80% das escolas - Jornal Económico" Fri, 22 Mar 2019 12:37:00 GMT    "Rui Pinto em Portugal: o que se segue? - SIC Notícias" Thu, 21 Mar 2019 20:46:00 GMT    "Chamada à oração e dois minutos de silêncio pararam a Nova Zelândia - SAPO 24" Fri, 22 Mar 2019 09:03:00 GMT   "Imagens de satélite mostram o antes e o depois das inundações na região da Beira - Visão" Thu, 21 Mar 2019 11:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Noticias GRIFOLS A  Descargar Históricos de Metastock GRIFOLS A y Otros  Análisis Técnico GRIFOLS A  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GRF.MC desde 2000-01-01 hasta 2019-03-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-175,0948.524.5005,284,854,9800:00:00
2006-05-185,258.448.3005,255,005,2400:00:00
2006-05-195,202.455.8005,395,105,2500:00:00
2006-05-225,102.470.1005,214,995,2100:00:00
2006-05-235,0010.917.3005,054,705,0000:00:00
2006-05-245,004.489.0005,094,855,0000:00:00
2006-05-255,002.618.1005,024,874,9900:00:00
2006-05-265,051.311.8005,095,005,0000:00:00
2006-05-295,101.735.9005,155,035,1500:00:00
2006-05-305,09844.5005,115,005,1100:00:00
2006-05-315,452.293.2005,595,055,0500:00:00
2006-06-015,452.149.3005,705,455,5000:00:00
2006-06-025,532.310.9005,595,455,5400:00:00
2006-06-055,611.496.5005,645,135,5000:00:00
2006-06-065,601.464.9005,655,505,5500:00:00
2006-06-075,802.412.7005,865,615,6100:00:00
2006-06-085,802.193.6005,955,655,7300:00:00
2006-06-095,901.900.9006,005,895,9000:00:00
2006-06-125,85509.9006,075,856,0700:00:00
2006-06-135,601.078.4005,745,405,7400:00:00
2006-06-145,61819.3005,775,505,7700:00:00
2006-06-195,601.000.1005,715,455,6000:00:00
2006-06-205,50530.8005,705,455,4500:00:00
2006-06-215,66691.8005,755,585,5900:00:00
2006-06-225,901.278.3006,175,745,7400:00:00
2006-06-236,231.180.3006,255,865,9500:00:00
2006-06-266,121.682.7006,866,086,2600:00:00
2006-06-286,25348.7006,306,006,0000:00:00
2006-06-296,38853.5006,496,276,2900:00:00
2006-06-306,43769.5006,526,256,5000:00:00
2006-07-036,50445.2006,506,356,4800:00:00
2006-07-046,38301.2006,556,386,5000:00:00
2006-07-056,24211.4006,376,136,3700:00:00
2006-07-066,40870.1006,436,226,2300:00:00
2006-07-076,35536.1006,446,326,4400:00:00
2006-07-106,40978.2006,486,386,4000:00:00
2006-07-116,44443.8006,466,366,4200:00:00
2006-07-126,551.401.1006,556,366,4700:00:00
2006-07-136,47607.2006,536,406,5300:00:00
2006-07-146,44613.6006,486,336,4000:00:00
2006-07-176,40735.4006,526,256,4800:00:00
2006-07-186,44525.6006,486,286,4300:00:00
2006-07-196,371.249.5006,486,306,4000:00:00
2006-07-206,392.138.9006,656,266,3900:00:00
2006-07-216,612.750.5006,706,406,4500:00:00
2006-07-246,70949.8006,756,626,6800:00:00
2006-07-256,901.290.6007,156,766,7800:00:00
2006-07-266,72879.3007,046,726,9000:00:00
2006-07-276,65501.0006,846,626,8400:00:00
2006-07-286,56661.3006,806,566,7500:00:00
2006-07-316,74341.7006,756,506,6400:00:00
2006-08-016,61345.5006,706,546,7000:00:00
2006-08-026,60505.5006,696,516,6700:00:00
2006-08-036,50499.4006,616,506,6100:00:00
2006-08-046,45284.3006,566,446,5100:00:00
2006-08-076,19700.5006,406,156,4000:00:00
2006-08-086,38322.4006,456,276,3400:00:00
2006-08-096,40325.7006,546,306,4900:00:00
2006-08-106,30151.5006,366,256,3500:00:00
2006-08-116,26310.6006,446,266,3200:00:00
2006-08-146,18601.2006,346,186,3000:00:00
2006-08-156,20448.5006,306,156,1700:00:00
2006-08-166,191.012.4006,256,136,2300:00:00
2006-08-176,411.099.4006,416,216,2100:00:00
2006-08-186,36734.8006,566,306,4200:00:00
2006-08-216,47501.4006,516,386,4800:00:00
2006-08-226,48410.1006,556,436,4300:00:00
2006-08-236,39323.6006,506,366,4800:00:00
2006-08-246,30953.9006,376,266,3600:00:00
2006-08-256,29764.5006,336,266,2900:00:00
2006-08-286,551.333.9006,566,246,2800:00:00
2006-08-296,561.065.6006,696,526,5500:00:00
2006-08-306,932.639.8006,936,406,5200:00:00
2006-08-316,732.708.7007,246,626,9500:00:00
2006-09-017,003.034.7007,186,746,8800:00:00
2006-09-047,051.446.7007,146,997,0500:00:00
2006-09-057,001.445.9007,096,897,0900:00:00
2006-09-066,981.101.6007,136,907,0400:00:00
2006-09-077,00927.1007,036,926,9800:00:00
2006-09-087,342.103.2007,607,047,0500:00:00
2006-09-117,661.344.8007,907,317,3900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters